Ish Coreftse100 (ISF) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
イギリス
LSE
Ish Coreftse100 (ISF)
Ish Coreftse100 (ISF) 歩み値

Ish Coreftse100 (ISF)

808.70

5.80

(0.72%)

終了 1月10日 1:30AM

トレード 951 - 901 (21:40-20:55)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
21:40:45	807.93	3815	O	807.9	808.1	Sell		3,954,726	951	LSE
21:40:24	808.017	75	O	807.9	808.2	Sell		3,950,911	950	LSE
21:38:27	808.2	30	O	807.8	808.2	Buy		3,950,836	949	LSE
21:34:43	808.2	3	AT	807.9	808.2	Buy		3,950,806	948	LSE
21:33:43	808.17	844	O	808.1	808.3	Sell		3,950,803	947	LSE
21:33:32	808.1	10	O	808.1	808.3	Sell		3,949,959	946	LSE
21:33:32	808.1	2	O	808.1	808.3	Sell		3,949,949	945	LSE
21:32:06	808.0	5816	AT	807.9	808.0	Buy		3,949,947	944	LSE
21:32:06	808.0	4184	AT	807.9	808.0	Buy		3,944,131	943	LSE
21:32:06	808.0	20000	AT	807.9	808.0	Buy		3,939,947	942	LSE
21:30:37	807.8	14	O	807.8	808.0	Sell		3,919,947	941	LSE
21:30:21	807.9	19046	AT	807.7	807.9	Buy		3,919,933	940	LSE
21:30:21	807.9	90	AT	807.7	807.9	Buy		3,900,887	939	LSE
21:28:11	807.704	764	O	807.7	807.9	Sell		3,900,797	938	LSE
21:24:50	807.6	1	O	807.4	807.7	Buy		3,900,033	937	LSE
21:24:30	807.7	2	O	807.4	807.7	Buy		3,900,032	936	LSE
21:20:38	807.514	884	O	807.2	807.5	Buy		3,900,030	935	LSE
21:19:50	807.5	41	O	807.1	807.5	Buy		3,899,146	934	LSE
21:19:48	807.5	363	AT	807.1	807.5	Buy		3,899,105	933	LSE
21:18:04	807.405	37	O	807.3	807.6	Sell		3,898,742	932	LSE
21:18:03	807.57	5844	O	807.3	807.6	Buy		3,898,705	931	LSE
21:17:47	807.6	100	AT	807.3	807.6	Buy		3,892,861	930	LSE
21:16:46	807.393	55	O	807.3	807.6	Sell		3,892,761	929	LSE
21:15:52	807.57	5	O	807.3	807.6	Buy		3,892,706	928	LSE
21:15:26	807.405	6800	O	807.3	807.6	Sell		3,892,701	927	LSE
21:15:20	807.6	721	AT	807.3	807.6	Buy		3,885,901	926	LSE
21:13:50	807.314	1100	O	807.2	807.6	Sell		3,885,180	925	LSE
21:11:09	807.4	1	O	807.2	807.5	Buy		3,884,080	924	LSE
21:07:31	807.148	1325	O	807.2	807.4	Sell		3,884,079	923	LSE
21:06:34	807.0	378	AT	807.0	807.3	Sell		3,882,754	922	LSE
21:04:59	807.136	4111	O	807.0	807.3	Sell		3,882,376	921	LSE
21:04:13	806.945	2872	O	806.8	807.2	Sell		3,878,265	920	LSE
21:03:12	807.2	2	O	806.8	807.2	Buy		3,875,393	919	LSE
21:02:44	807.2	2	O	806.8	807.2	Buy		3,875,391	918	LSE
21:02:11	806.9	1	O	806.9	807.2	Sell		3,875,389	917	LSE
21:01:40	806.942	156	O	806.8	807.0	Buy		3,875,388	916	LSE
21:00:03	806.7	2489	AT	806.5	806.7	Buy		3,875,232	915	LSE
20:59:58	806.5	1254	AT	806.5	807.0	Sell		3,872,743	914	LSE
20:59:27	806.5	1	O	806.5	807.0	Sell		3,871,489	913	LSE
20:58:52	807.0	10	AT	806.5	807.0	Buy		3,871,488	912	LSE
20:58:31	806.854	12393	O	806.5	807.0	Buy		3,871,478	911	LSE
20:58:27	807.0	2	O	806.5	807.0	Buy		3,859,085	910	LSE
20:58:11	806.612	120	O	806.5	807.0	Sell		3,859,083	909	LSE
20:58:06	806.6	1	O	806.5	807.0	Sell		3,858,963	908	LSE
20:58:05	806.6	1	O	806.5	807.0	Sell		3,858,962	907	LSE
20:58:05	806.6	1	O	806.5	807.0	Sell		3,858,961	906	LSE
20:58:03	806.6	1	O	806.5	807.0	Sell		3,858,960	905	LSE
20:58:03	806.6	1	O	806.5	807.0	Sell		3,858,959	904	LSE
20:56:06	806.3	2432	AT	806.3	806.6	Sell		3,858,958	903	LSE
20:56:01	806.3	2373	AT	806.3	806.6	Sell		3,856,526	902	LSE
20:55:56	806.3	2672	AT	806.3	806.6	Sell		3,854,153	901	LSE

Ish Coreftse100

Orascom Development

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約