Ish Coreftse100 (ISF) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
イギリス
LSE
Ish Coreftse100 (ISF)
Ish Coreftse100 (ISF) 歩み値

Ish Coreftse100 (ISF)

808.70

5.80

(0.72%)

終了 1月10日 1:30AM

トレード 701 - 651 (20:17-20:10)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
20:17:44	807.2	3320	AT	807.1	807.2	Buy		3,309,485	701	LSE
20:17:43	807.2	3320	AT	807.1	807.2	Buy		3,306,165	700	LSE
20:17:43	807.2	3320	AT	807.1	807.2	Buy		3,302,845	699	LSE
20:17:43	807.2	3320	AT	807.1	807.2	Buy		3,299,525	698	LSE
20:17:43	807.2	3320	AT	807.1	807.2	Buy		3,296,205	697	LSE
20:17:43	807.2	3320	AT	807.1	807.2	Buy		3,292,885	696	LSE
20:17:43	807.2	1247	AT	807.1	807.2	Buy		3,289,565	695	LSE
20:17:43	807.2	2073	AT	807.2	807.4	Sell		3,288,318	694	LSE
20:17:43	807.2	3320	AT	807.2	807.4	Sell		3,286,245	693	LSE
20:17:43	807.2	3320	AT	807.2	807.4	Sell		3,282,925	692	LSE
20:17:43	807.2	3320	AT	807.2	807.4	Sell		3,279,605	691	LSE
20:17:38	807.216	355	O	807.2	807.3	Sell		3,276,285	690	LSE
20:17:38	807.3	3320	AT	807.2	807.3	Buy		3,275,930	689	LSE
20:16:58	807.4	20924	AT	807.2	807.4	Buy		3,272,610	688	LSE
20:16:58	807.4	2371	AT	807.2	807.4	Buy		3,251,686	687	LSE
20:16:20	807.216	350	O	807.2	807.4	Sell		3,249,315	686	LSE
20:15:24	807.27	1117	O	807.2	807.4	Sell		3,248,965	685	LSE
20:15:10	807.4	20924	AT	807.2	807.4	Buy		3,247,848	684	LSE
20:15:10	807.4	2366	AT	807.2	807.4	Buy		3,226,924	683	LSE
20:15:06	807.27	3900	O	807.2	807.4	Sell		3,224,558	682	LSE
20:15:00	807.4	2665	AT	807.2	807.4	Buy		3,220,658	681	LSE
20:14:25	807.4	2616	AT	807.2	807.4	Buy		3,217,993	680	LSE
20:12:28	807.2	1058	AT	807.2	807.4	Sell		3,215,377	679	LSE
20:12:28	807.2	6731	AT	807.2	807.4	Sell		3,214,319	678	LSE
20:12:28	807.2	2521	AT	807.2	807.4	Sell		3,207,588	677	LSE
20:12:10	807.3	7789	AT	807.3	807.5	Sell		3,205,067	676	LSE
20:12:10	807.3	2521	AT	807.3	807.5	Sell		3,197,278	675	LSE
20:12:02	807.4	7569	AT	807.4	807.7	Sell		3,194,757	674	LSE
20:12:02	807.4	2741	AT	807.4	807.7	Sell		3,187,188	673	LSE
20:12:02	807.4	10310	AT	807.4	807.5	Sell		3,184,447	672	LSE
20:11:59	807.5	10301	AT	807.4	807.5	Buy		3,174,137	671	LSE
20:11:57	807.5	10301	AT	807.4	807.5	Buy		3,163,836	670	LSE
20:11:53	807.5	10301	AT	807.4	807.5	Buy		3,153,535	669	LSE
20:11:53	807.5	10301	AT	807.4	807.5	Buy		3,143,234	668	LSE
20:11:41	807.5	10310	AT	807.5	807.7	Sell		3,132,933	667	LSE
20:11:34	807.5	10310	AT	807.5	807.7	Sell		3,122,623	666	LSE
20:11:30	807.5	386	AT	807.5	807.7	Sell		3,112,313	665	LSE
20:11:30	807.5	10006	AT	807.5	807.7	Sell		3,111,927	664	LSE
20:11:30	807.5	304	AT	807.5	807.7	Sell		3,101,921	663	LSE
20:11:14	807.5	10310	AT	807.5	807.7	Sell		3,101,617	662	LSE
20:11:11	807.5	10310	AT	807.5	807.7	Sell		3,091,307	661	LSE
20:11:01	807.57	620	O	807.5	807.7	Sell		3,080,997	660	LSE
20:10:31	807.5	10310	AT	807.5	807.7	Sell		3,080,377	659	LSE
20:10:30	807.5	10229	AT	807.5	807.7	Sell		3,070,067	658	LSE
20:10:30	807.5	81	AT	807.5	807.7	Sell		3,059,838	657	LSE
20:10:20	807.5	10310	AT	807.5	807.7	Sell		3,059,757	656	LSE
20:10:15	807.6	10301	AT	807.5	807.6	Buy		3,049,447	655	LSE
20:10:13	807.6	10301	AT	807.5	807.6	Buy		3,039,146	654	LSE
20:10:13	807.5	81	AT	807.5	807.7	Sell		3,028,845	653	LSE
20:10:13	807.6	10301	AT	807.5	807.6	Buy		3,028,764	652	LSE
20:10:11	807.5	10310	AT	807.5	807.6	Sell		3,018,463	651	LSE

Ish Coreftse100

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約