iShares MSCI World Islamic UCITS ETF【ISDW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781109000	65.239999	-0.17	-0.26	65.59	66.364999	64.629999	34959
1781022600	65.41	-1.36	-2.03	66.98	67.245	65.37	23616
1780936200	66.765	-0.17	-0.25	65.75	66.97	65.525	42528
1780677000	66.93	-1.6	-2.33	68.02	68.52	66.864999	46155
1780590600	68.525	-0.29	-0.42	68.59	68.665	68.01	48861
1780504200	68.815	0.33	0.49	68.8	68.96	68.29	32150
1780417800	68.48	0.48	0.71	68.05	68.49	67.915	47435
1780331400	68	0.36	0.53	68	68.135	67.55	31280
1780072200	67.64	0.47	0.70	67.37	67.79	67.24	29117
1779985800	67.17	0.7	1.05	66.379999	67.225	66.254999	21007
1779899400	66.47	-0.27	-0.40	66.959999	67.41	66.254999	30742
1779813000	66.735	0.81	1.23	66.55	66.995	66.349999	32137
1779467400	65.925	1.02	1.58	65.54	66.019999	65.31	17064
1779381000	64.9	-0.16	-0.25	65	65.265	64.59	125235
1779294600	65.06	0.98	1.52	64.34	65.4	64.31	25904
1779208200	64.084999	-0.42	-0.65	64.66	64.91	63.89	62417
1779121800	64.504999	-0.59	-0.91	64.72	65.349999	64.485	27912
1778862600	65.095	-1.03	-1.56	65.26	65.345	64.675	20529
1778776200	66.125	0.56	0.85	65.959999	66.235	65.665	38756
1778689800	65.565	0.88	1.37	65.7	65.845	65.155	21290
1778603400	64.68	-1.1	-1.67	65.64	65.849999	64.635	40557
1778517000	65.78	0.7	1.08	65.379999	66	65.254999	56436
1778257800	65.075	0.41	0.63	64.98	65.144999	64.41	53651
1778171400	64.67	0.03	0.04	64.89	65.04	64.614999	18689
1778085000	64.644999	1.06	1.68	64.3	64.879999	64.08	170376
1777998600	63.58	0.52	0.82	62.87	63.59	62.835	34032
1777653000	63.065	0.58	0.93	63.01	63.205	62.775	11817
1777566600	62.485	0.55	0.88	61.9	62.58	61.785	30287
1777480200	61.94	0.02	0.02	62.17	62.28	61.77	43186
1777393800	61.925	-0.47	-0.75	62.36	62.455	61.625	46135
1777307400	62.39	-0.05	-0.08	62.75	62.945	62.28	64413
1777048200	62.44	0.34	0.54	62.14	62.75	62.065	104505
1776961800	62.105	-0.1	-0.15	61.95	62.13	61.715	36473
1776875400	62.2	0.41	0.66	62.24	62.34	61.985	21121
1776789000	61.795	-0.18	-0.28	62.11	62.265	61.645	23428
1776702600	61.97	-0.4	-0.63	62.03	62.255	61.7	22500
1776443400	62.365	0.79	1.27	61.76	62.44	61.62	181536
1776357000	61.58	0.45	0.73	61.85	61.85	61.295	15073
1776270600	61.135	0.31	0.52	60.84	61.205	60.79	22216
1776184200	60.82	0.91	1.53	60.66	60.925	60.555	11656
1776097800	59.905	0.01	0.02	59.5	59.955	59.345	17188
1775838600	59.895	0.47	0.78	59.57	60.21	59.57	31803
1775752200	59.43	-0.24	-0.40	59.51	59.605	59.245	44975
1775665800	59.67	2.02	3.49	59.7	60.045	59.525	20349
1775579400	57.655	-0.45	-0.77	58.17	58.555	57.385	77222
1775147400	58.1	-0.38	-0.65	57.45	58.4	57.215	22223
1775061000	58.48	1.43	2.51	58.41	58.665	58.02	149179
1774974600	57.05	0.21	0.38	56.68	57.48	56.505	94045
1774888200	56.835	-0.14	-0.24	56.93	57.78	56.74	115286
1774632600	56.97	-0.66	-1.15	57.43	57.535	56.66	50669
1774546200	57.63	-0.66	-1.12	58.05	58.11	57.575	35717
1774459800	58.285	0.27	0.47	58.44	58.73	58.01	23472
1774373400	58.01	0.5	0.88	57.95	58.13	57.325	227533
1774287000	57.505	0.01	0.02	56.44	58.75	56.14	33126
1774027800	57.495	-0.5	-0.85	58.41	58.49	57.315	8052
1773941400	57.99	-0.83	-1.41	58.1	58.205	57.445	28742
1773855000	58.82	-0.36	-0.60	59.49	59.645	58.71	25978
1773768600	59.175	0.4	0.69	58.82	59.505	58.665	24728
1773682200	58.77	0.49	0.84	58.39	59.1	58.265	23176
1773423000	58.28	-0.63	-1.06	58.31	59.155	58.085	11901
1773336600	58.905	-0.36	-0.60	59.14	59.37	58.605	18210
1773250200	59.26	-0.41	-0.69	59.21	59.545	58.905	125986