iShares EUR Corp Bond 05yr UCITS ETF【IS15】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	102.36	-0.03	-0.03	102.89	102.89	102.235	33138
1783009800	102.39	0.06	0.05	102.31	102.45	102.04	10764
1782923400	102.335	0.08	0.08	102.31	102.375	102.025	7468
1782837000	102.255	0	0.00	102.49	102.49	102.245	9102
1782750600	102.255	-0.09	-0.08	102.85	102.85	102.135	140851
1782491400	102.34	-0.05	-0.05	102.52	102.52	102.24	9805
1782405000	102.39	0.06	0.06	102.82	102.82	102.205	8704
1782318600	102.325	0.15	0.15	102.38	102.55	102.195	8044
1782232200	102.175	0.03	0.03	102.16	102.46	102.06	48778
1782145800	102.14	0.12	0.12	101.91	102.2	101.765	8268
1781886600	102.02	-0.14	-0.14	102	102.055	101.82	11577
1781800200	102.16	-0.04	-0.03	102.18	102.355	101.94	6360
1781713800	102.195	0.13	0.12	102.2	102.42	101.985	40706
1781627400	102.07	-0.05	-0.04	101.97	102.245	101.935	39394
1781541000	102.115	0.15	0.15	101.51	102.25	101.51	6767
1781281800	101.965	0.25	0.25	101.89	102.06	101.855	4573
1781195400	101.715	0.06	0.05	101.55	101.87	101.55	28713
1781109000	101.66	-0.02	-0.02	101.2	101.8	101.2	6629
1781022600	101.68	0.08	0.08	102.12	102.12	101.535	20869
1780936200	101.6	-0.11	-0.10	101.55	101.79	101.465	10691
1780677000	101.705	0	0.00	101.7	101.825	101.63	31898
1780590600	101.705	0.08	0.08	102.17	102.17	101.575	8330
1780504200	101.62	-0.16	-0.15	102.25	102.25	101.56	13599
1780417800	101.775	0.16	0.15	102.09	102.09	101.55	21813
1780331400	101.62	-0.2	-0.19	101.79	101.845	101.535	14380
1780072200	101.815	0	0.00	101.78	102.255	101.715	10212
1779985800	101.81	0.14	0.14	102.17	102.17	101.565	8551
1779899400	101.67	0.08	0.07	101.92	101.92	101.395	13184
1779813000	101.595	0.07	0.07	100	101.79	100	7613
1779467400	101.525	0.14	0.13	101.55	101.565	101.36	11181
1779381000	101.39	0.06	0.06	101.4	101.705	101.235	27772
1779294600	101.325	0.4	0.40	101.33	101.7	100.9	173986
1779208200	100.925	0.02	0.02	101.1	101.11	100.865	6986
1779121800	100.905	0.03	0.03	101.33	101.33	100.665	7981
1778862600	100.875	-0.28	-0.27	101.02	101.045	100.71	36049
1778776200	101.15	0.26	0.25	100.95	101.235	100.89	8969
1778689800	100.895	0.08	0.08	100.88	100.985	100.78	36554
1778603400	100.815	-0.19	-0.18	100.58	100.97	100.58	21172
1778517000	101	-0.16	-0.15	101.16	101.16	100.935	20419
1778257800	101.155	0.05	0.05	101.1	101.315	101.065	7047
1778171400	101.105	0.06	0.06	100.97	101.265	100.97	15595
1778085000	101.045	0.34	0.34	101.17	101.175	100.695	14695
1777998600	100.7	-0.2	-0.19	100.72	100.865	100.57	24073
1777653000	100.895	0.11	0.11	101.21	101.21	100.7	6188
1777566600	100.785	0.22	0.22	99.94	100.815	99.94	10670
1777480200	100.56	-0.16	-0.15	100.71	100.77	100.495	11947
1777393800	100.715	-0.16	-0.15	100.79	101.04	100.66	69285
1777307400	100.87	-0.01	-0.01	100.89	101.05	100.67	8546
1777048200	100.88	-0.02	-0.02	100.8	101.065	100.685	21423
1776961800	100.9	-0.06	-0.05	100.85	100.97	100.795	9528
1776875400	100.955	-0.13	-0.12	101.12	101.12	100.925	29353
1776789000	101.08	-0.16	-0.16	101.28	101.29	101.055	20697
1776702600	101.24	-0.28	-0.27	101.95	101.95	101.225	13833
1776443400	101.515	0.37	0.37	101.44	101.63	101.135	13337
1776357000	101.145	0.02	0.02	101.21	101.335	101.075	9516
1776270600	101.12	0	0.00	101.49	101.49	101.01	24953
1776184200	101.12	0.25	0.24	101	101.14	100.925	18336
1776097800	100.875	-0.09	-0.09	100.99	101.12	100.805	14249
1775838600	100.965	-0.02	-0.01	101.15	101.16	100.885	17674
1775752200	100.98	-0.23	-0.23	101	101.015	100.75	14491
1775665800	101.21	0.78	0.78	101.5	101.5	100.88	73106
1775579400	100.425	-0.21	-0.20	100	100.715	100	24307