iShares EUR Corp Bond 05yr UCITS ETF【IS15】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	101.705	0	0.00	101.7	101.825	101.63	31898
1780590600	101.705	0.08	0.08	102.17	102.17	101.575	8330
1780504200	101.62	-0.16	-0.15	102.25	102.25	101.56	13599
1780417800	101.775	0.16	0.15	102.09	102.09	101.55	21813
1780331400	101.62	-0.2	-0.19	101.79	101.845	101.535	14380
1780072200	101.815	0	0.00	101.78	102.255	101.715	10212
1779985800	101.81	0.14	0.14	102.17	102.17	101.565	8551
1779899400	101.67	0.08	0.07	101.92	101.92	101.395	13184
1779813000	101.595	0.07	0.07	100	101.79	100	7613
1779467400	101.525	0.14	0.13	101.55	101.565	101.36	11181
1779381000	101.39	0.06	0.06	101.4	101.705	101.235	27772
1779294600	101.325	0.4	0.40	101.33	101.7	100.9	173986
1779208200	100.925	0.02	0.02	101.1	101.11	100.865	6986
1779121800	100.905	0.03	0.03	101.33	101.33	100.665	7981
1778862600	100.875	-0.28	-0.27	101.02	101.045	100.71	36049
1778776200	101.15	0.26	0.25	100.95	101.235	100.89	8969
1778689800	100.895	0.08	0.08	100.88	100.985	100.78	36554
1778603400	100.815	-0.19	-0.18	100.58	100.97	100.58	21172
1778517000	101	-0.16	-0.15	101.16	101.16	100.935	20419
1778257800	101.155	0.05	0.05	101.1	101.315	101.065	7047
1778171400	101.105	0.06	0.06	100.97	101.265	100.97	15595
1778085000	101.045	0.34	0.34	101.17	101.175	100.695	14695
1777998600	100.7	-0.2	-0.19	100.72	100.865	100.57	24073
1777653000	100.895	0.11	0.11	101.21	101.21	100.7	6188
1777566600	100.785	0.22	0.22	99.94	100.815	99.94	10670
1777480200	100.56	-0.16	-0.15	100.71	100.77	100.495	11947
1777393800	100.715	-0.16	-0.15	100.79	101.04	100.66	69285
1777307400	100.87	-0.01	-0.01	100.89	101.05	100.67	8546
1777048200	100.88	-0.02	-0.02	100.8	101.065	100.685	21423
1776961800	100.9	-0.06	-0.05	100.85	100.97	100.795	9528
1776875400	100.955	-0.13	-0.12	101.12	101.12	100.925	29353
1776789000	101.08	-0.16	-0.16	101.28	101.29	101.055	20697
1776702600	101.24	-0.28	-0.27	101.95	101.95	101.225	13833
1776443400	101.515	0.37	0.37	101.44	101.63	101.135	13337
1776357000	101.145	0.02	0.02	101.21	101.335	101.075	9516
1776270600	101.12	0	0.00	101.49	101.49	101.01	24953
1776184200	101.12	0.25	0.24	101	101.14	100.925	18336
1776097800	100.875	-0.09	-0.09	100.99	101.12	100.805	14249
1775838600	100.965	-0.02	-0.01	101.15	101.16	100.885	17674
1775752200	100.98	-0.23	-0.23	101	101.015	100.75	14491
1775665800	101.21	0.78	0.78	101.5	101.5	100.88	73106
1775579400	100.425	-0.21	-0.20	100	100.715	100	24307
1775147400	100.63	-0.03	-0.02	100.59	100.71	100.34	23446
1775061000	100.655	0.38	0.37	100.55	100.795	98.46	29671
1774974600	100.28	0.08	0.08	100.54	100.54	100	40696
1774888200	100.2	0.13	0.12	100.19	100.375	99.93	28773
1774632600	100.075	-0.13	-0.13	100.04	100.28	99.81	45278
1774546200	100.205	-0.26	-0.25	100.42	100.43	100.12	18548
1774459800	100.46	0.28	0.28	100.05	100.555	100.045	23183
1774373400	100.175	0.05	0.05	100.3	100.31	100.03	33156
1774287000	100.12	0.28	0.28	99.73	100.47	98.345	24904
1774027800	99.84	-0.27	-0.27	100.3	100.3	99.69	12960
1773941400	100.11	-3.02	-2.93	101.21	101.825	99.925	29644
1773855000	103.13	-0.13	-0.12	102.75	103.44	102.75	11021
1773768600	103.255	0.24	0.24	103.16	103.265	103.12	42740
1773682200	103.01	0.2	0.19	102.96	103.175	102.91	35099
1773423000	102.81	-0.16	-0.16	103	103.155	102.695	12911
1773336600	102.97	-0.18	-0.17	103.1	103.235	102.86	42910
1773250200	103.15	-0.31	-0.30	103.5	103.685	103.06	25890
1773163800	103.46	0.34	0.33	103.26	103.745	103.2	25872
1773077400	103.115	0.32	0.32	103.47	103.47	102.585	8317