ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Ishr Pac X-jpni

Ishr Pac X-jpni (IPXJ)

45.80
-0.34
(-0.74%)
終了 11月16日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
45.80
買値
45.78
売値
45.86
出来高
1
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
46.14
始値
-
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

IPXJ 最新ニュース

iShares III MSCI Pac Ex-Jpn UCITSD$ Net Asset Value(s)

iShares III MSCI Pac Ex-Jpn UCITSD$ 15 November 2024   FUND: iShares MSCI Pacific ex-Japan UCITS ETF USD (Dist) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV USD 45.795649     GBP...

iShares III MSCI Pac Ex-Jpn UCITSD$ Net Asset Value(s)

iShares III MSCI Pac Ex-Jpn UCITSD$ 14 November 2024   FUND: iShares MSCI Pacific ex-Japan UCITS ETF USD (Dist) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV USD 45.811244     GBP...

iShares III MSCI Pac Ex-Jpn UCITSD$ Net Asset Value(s)

iShares III MSCI Pac Ex-Jpn UCITSD$ 13 November 2024   FUND: iShares MSCI Pacific ex-Japan UCITS ETF USD (Dist) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV USD 46.294791     GBP...

iShares III MSCI Pac Ex-Jpn UCITSD$ Net Asset Value(s)

iShares III MSCI Pac Ex-Jpn UCITSD$ 12 November 2024   FUND: iShares MSCI Pacific ex-Japan UCITS ETF USD (Dist) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV USD 46.523692     GBP...

iShares III MSCI Pac Ex-Jpn UCITSD$ Net Asset Value(s)

iShares III MSCI Pac Ex-Jpn UCITSD$ 11 November 2024   FUND: iShares MSCI Pacific ex-Japan UCITS ETF USD (Dist) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV USD 46.860369     GBP...

iShares III MSCI Pac Ex-Jpn UCITSD$ Net Asset Value(s)

iShares III MSCI Pac Ex-Jpn UCITSD$ 08 November 2024   FUND: iShares MSCI Pacific ex-Japan UCITS ETF USD (Dist) DEALING DATE: 7-Nov-24 NAV PER SHARE: Official NAV USD 46.953673     GBP...

iShares III MSCI Pac Ex-Jpn UCITSD$ Net Asset Value(s)

iShares III MSCI Pac Ex-Jpn UCITSD$ 07 November 2024   FUND: iShares MSCI Pacific ex-Japan UCITS ETF USD (Dist) DEALING DATE: 6-Nov-24 NAV PER SHARE: Official NAV USD 45.937596     GBP...

iShares III MSCI Pac Ex-Jpn UCITSD$ Net Asset Value(s)

iShares III MSCI Pac Ex-Jpn UCITSD$ 06 November 2024   FUND: iShares MSCI Pacific ex-Japan UCITS ETF USD (Dist) DEALING DATE: 5-Nov-24 NAV PER SHARE: Official NAV USD 46.186903     GBP...

iShares III MSCI Pac Ex-Jpn UCITSD$ Net Asset Value(s)

iShares III MSCI Pac Ex-Jpn UCITSD$ 05 November 2024   FUND: iShares MSCI Pacific ex-Japan UCITS ETF USD (Dist) DEALING DATE: 4-Nov-24 NAV PER SHARE: Official NAV USD 45.99079     GBP...

iShares III MSCI Pac Ex-Jpn UCITSD$ Net Asset Value(s)

iShares III MSCI Pac Ex-Jpn UCITSD$ 04 November 2024   FUND: iShares MSCI Pacific ex-Japan UCITS ETF USD (Dist) DEALING DATE: 1-Nov-24 NAV PER SHARE: Official NAV USD 45.639327     GBP...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CEROCERo Therapeutics Holdings Inc
US$ 0.2853
(52.40%)
1.17B
CYCNCyclerion Therapeutics Inc
US$ 2.5306
(42.97%)
11.99M
SPPLSIMPPLE Ltd
US$ 1.2503
(41.60%)
165.69M
PULMPulmatrix Inc
US$ 6.5586
(39.54%)
5.37M
ZTEKZentek Ltd
US$ 1.2574
(29.96%)
309.67k
TFFPTFF Pharmaceuticals Inc
US$ 0.376101
(-76.49%)
9.35M
EYENEyenovia Inc
US$ 0.10185
(-70.05%)
52.8M
CTXRCitius Pharmaceuticals Inc
US$ 0.1974
(-39.89%)
11.26M
VVPRVivoPower International PLC
US$ 0.8151
(-39.62%)
2.34M
IPWiPower Inc
US$ 0.7302
(-39.15%)
1.15M
CEROCERo Therapeutics Holdings Inc
US$ 0.2853
(52.40%)
1.17B
ELABElevai Labs Inc
US$ 0.0211
(-19.47%)
380.03M
NVDANVIDIA Corporation
US$ 141.98
(-3.26%)
253.02M
SPPLSIMPPLE Ltd
US$ 1.2503
(41.60%)
165.69M
STISolidion Technology Inc
US$ 0.44
(25.71%)
140.02M