Impax Asset Management (IPX) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イギリス
LSE
Impax Asset Management Group Plc (IPX)
Impax Asset Management Group Plc (IPX) 歩み値

Impax Asset Management Group Plc (IPX)

238.50

-2.50

(-1.04%)

終了 12月24日 1:30AM

トレード 51 - 1 (17:50-17:00)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:50:10	242.5	62	AT	241.0	242.5	Buy		23,519	51	LSE
17:50:10	242.0	676	AT	242.0	242.5	Sell		23,457	50	LSE
17:49:51	242.5	471	AT	242.5	243.5	Sell		22,781	49	LSE
17:49:51	242.5	40	AT	242.5	243.5	Sell		22,310	48	LSE
17:49:51	243.0	29	AT	243.0	243.5	Sell		22,270	47	LSE
17:49:51	243.0	18	AT	243.0	243.5	Sell		22,241	46	LSE
17:44:20	243.5	1423	AT	242.5	243.5	Buy		22,223	45	LSE
17:44:20	243.5	277	AT	242.5	243.5	Buy		20,800	44	LSE
17:44:19	243.0	2000	AT	241.5	243.0	Buy		20,523	43	LSE
17:40:35	242.5	19	AT	241.5	242.5	Buy		18,523	42	LSE
17:40:35	242.5	55	AT	241.5	242.5	Buy		18,504	41	LSE
17:40:35	242.5	100	AT	241.5	242.5	Buy		18,449	40	LSE
17:34:52	242.0	345	AT	242.0	243.0	Sell		18,349	39	LSE
17:33:10	242.0	193	AT	241.5	242.0	Buy		18,004	38	LSE
17:33:10	242.0	100	AT	241.5	242.0	Buy		17,811	37	LSE
17:29:53	240.0	2	AT	240.0	242.0	Sell		17,711	36	LSE
17:29:53	240.0	24	AT	240.0	242.0	Sell		17,709	35	LSE
17:29:53	240.0	169	AT	240.0	242.0	Sell		17,685	34	LSE
17:25:10	241.5	170	AT	240.5	241.5	Buy		17,516	33	LSE
17:25:00	240.5	80	AT	239.5	240.5	Buy		17,346	32	LSE
17:25:00	240.5	14	AT	239.5	240.5	Buy		17,266	31	LSE
17:25:00	240.5	100	AT	239.5	240.5	Buy		17,252	30	LSE
17:24:48	240.45	4155	O	239.5	240.5	Buy		17,152	29	LSE
17:22:27	240.268	145	O	239.5	240.5	Buy		12,997	28	LSE
17:19:54	240.0	46	AT	240.0	240.5	Sell		12,852	27	LSE
17:17:12	240.5	375	AT	240.0	240.5	Buy		12,806	26	LSE
17:17:12	241.0	287	AT	241.0	244.0	Sell		12,431	25	LSE
17:17:12	241.0	107	AT	241.0	244.0	Sell		12,144	24	LSE
17:15:25	242.616	550	O	241.0	244.0	Buy		12,037	23	LSE
17:05:00	244.0	69	AT	241.0	244.0	Buy		11,487	22	LSE
17:04:25	241.5	348	AT	241.5	245.5	Sell		11,418	21	LSE
17:04:25	241.5	148	AT	241.5	245.5	Sell		11,070	20	LSE
17:04:25	241.5	174	AT	241.5	245.5	Sell		10,922	19	LSE
17:04:25	241.5	151	AT	241.5	245.5	Sell		10,748	18	LSE
17:04:25	241.5	547	AT	241.5	245.5	Sell		10,597	17	LSE
17:03:03	243.39	291	O	241.5	245.5	Sell		10,050	16	LSE
17:03:01	244.0	1186	AT	239.5	244.0	Buy		9,759	15	LSE
17:03:01	244.0	156	AT	239.5	244.0	Buy		8,573	14	LSE
17:03:01	243.5	167	AT	239.5	243.5	Buy		8,417	13	LSE
17:03:01	243.5	143	AT	239.5	243.5	Buy		8,250	12	LSE
17:03:01	243.5	227	AT	239.5	243.5	Buy		8,107	11	LSE
17:03:01	243.0	332	AT	239.5	243.0	Buy		7,880	10	LSE
17:03:01	242.0	321	AT	238.5	242.0	Buy		7,548	9	LSE
17:03:01	242.0	3000	AT	238.5	242.0	Buy		7,227	8	LSE
17:01:12	241.5	207	O	237.5	242.0	Buy		4,227	7	LSE
17:01:12	241.5	1	O	237.5	242.0	Buy		4,020	6	LSE
17:01:12	241.5	5	O	237.5	242.0	Buy		4,019	5	LSE
17:01:12	241.5	3	O	237.5	242.0	Buy		4,014	4	LSE
17:01:12	237.0	11	O	237.5	242.0	Sell		4,011	3	LSE
17:00:12	241.0	3965	AT	241.0	242.0	Sell		4,000	2	LSE
17:00:12	241.0	35	AT	241.0	242.0	Sell		35	1	LSE

Impax Asset Management

Vontobel Financial Produ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約