Impax Asset Management Group Plc【IPX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.4	1.44329896907	97	103	97	438043	99.75388354	DE
4	-6.4	-6.10687022901	104.8	111	95.2	556214	101.21616402	DE
12	-26.8	-21.4057507987	125.2	134.4	91	783030	103.24207738	DE
26	-47.6	-32.602739726	146	170.4	91	713082	126.69982399	DE
52	-92.8	-48.5355648536	191.2	213	91	554654	147.57054219	DE
156	-551.6	-84.8615384615	650	650	91	464401	245.60175693	DE
260	-1019.6	-91.198568873	1118	1508	91	370373	414.91005864	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781109000	98.4	0.3	0.31	97	99.6	97	354981
1781022600	98.1	-1.4	-1.41	102.4	102.4	97.3	457638
1780936200	99.5	-1.1	-1.09	100	100.6	98.6	358202
1780677000	100.6	-0.8	-0.79	102.4	103	99.8	437023
1780590600	101.4	2.9	2.94	97	101.4	97	582372
1780504200	98.5	-1.4	-1.40	103	103	96.7	354410
1780417800	99.9	0.7	0.71	96	101.8	96	385731
1780331400	99.2	-0.5	-0.50	99.7	101.2	97.8	621425
1780072200	99.7	-1.9	-1.87	99.5	102.2	98.2	432333
1779985800	101.6	-1	-0.97	102.4	104.6	101.6	248447
1779899400	102.6	-0.8	-0.77	100	104.4	100	295088
1779813000	103.4	3	2.99	100.4	103.6	100.4	461778
1779467400	100.4	0.8	0.80	100	100.8	99	343109
1779381000	99.6	-4.4	-4.23	99.5	102.4	99	2542937
1779294600	104	0.6	0.58	100.2	104	95.2	1307921
1779208200	103.4	-2.6	-2.45	104	106.8	102.4	403292
1779121800	106	-0.2	-0.19	103	106.8	103	537929
1778862600	106.2	-0.6	-0.56	111	111	104.6	186985
1778776200	106.8	0.8	0.75	104.8	107.2	104.8	256465
1778689800	106	-2.4	-2.21	107	110.4	105.6	393387
1778603400	108.4	-1.4	-1.28	109.8	110.8	107.6	1589436
1778517000	109.8	3	2.81	104.8	110.4	104.8	401218
1778257800	106.8	-0.4	-0.37	107.4	108.4	105.4	1384485
1778171400	107.2	4.6	4.48	105.8	108.8	102.6	753059
1778085000	102.6	4.7	4.80	100	104	97.6	497837
1777998600	97.9	-1.3	-1.31	97.4	98.8	95.9	353296
1777653000	99.2	0.4	0.40	98.6	100	97.9	271050
1777566600	98.8	-0.2	-0.20	98.2	99	97	228914
1777480200	99	-0.2	-0.20	100.2	101.2	97.9	439181
1777393800	99.2	-0.4	-0.40	99.3	100.6	98.2	216276
1777307400	99.6	-2.4	-2.35	102.2	102.2	98.8	313192
1777048200	102	0.4	0.39	102.8	104.6	101.2	592735
1776961800	101.6	-5	-4.69	109	109	101.6	379507
1776875400	106.6	1.4	1.33	105.4	107.6	104.6	605790
1776789000	105.2	-0.2	-0.19	106.8	107.4	104.8	616895
1776702600	105.4	-0.4	-0.38	102	107	102	612782
1776443400	105.8	5.2	5.17	98	106	98	694086
1776357000	100.6	0.4	0.40	100	102.8	98	1250888
1776270600	100.2	4.5	4.70	100	101.4	96.5	1295771
1776184200	95.7	-1	-1.03	96.4	97	94.7	2257045
1776097800	96.7	2.6	2.76	93	98.4	91.9	3125429
1775838600	94.1	-31.5	-25.08	105	105	91	9067606
1775752200	125.6	-6.6	-4.99	130.19999	130.19999	124.4	547508
1775665800	132.19999	9.8	8.01	124.2	134.4	124.2	486285
1775579400	122.4	1.2	0.99	121.8	124.6	118.4	937572
1775147400	121.2	-1	-0.82	122.2	122.2	118	471917
1775061000	122.2	0.2	0.16	123	124.2	121.8	250413
1774974600	122	4.4	3.74	121	123.2	117.6	309287
1774888200	117.6	-1.2	-1.01	115.6	118.4	115.6	563866
1774632600	118.8	-4	-3.26	118	121.4	118	356046
1774546200	122.8	-1.2	-0.97	124.2	124.2	118.8	233315
1774459800	124	2.2	1.81	122.2	126.8	122	381196
1774373400	121.8	-2	-1.62	124	124	119.8	300918
1774287000	123.8	2	1.64	118.2	125.8	115.4	861524
1774027800	121.8	-2.2	-1.77	125.6	128.4	121.8	357137
1773941400	124	-3.2	-2.52	125.2	125.2	122.6	310662
1773855000	127.2	-1.6	-1.24	126	129.8	125.4	320685
1773768600	128.8	0.4	0.31	128.19999	130.19999	125.2	317945
1773682200	128.4	-1.2	-0.93	129.4	129.8	127.6	389015
1773423000	129.6	-2	-1.52	131.6	133.19999	129.4	748760
1773336600	131.6	0.4	0.30	128.19999	132.19999	128.19999	210494
1773250200	131.19999	-0.4	-0.30	130	131.6	126.6	305077