Impax Asset Management Group Plc【IPX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	8	8.51063829787	94	104.2	92	808758	98.11476083	DE
4	5	5.15463917526	97	104.2	92	533435	97.88502766	DE
12	-28.2	-21.6589861751	130.2	130.2	91	809206	99.62654499	DE
26	-53	-34.1935483871	155	170.4	91	735647	123.06584372	DE
52	-82	-44.5652173913	184	213	91	568653	143.33463023	DE
156	-469	-82.1366024518	571	610	91	472241	239.01849962	DE
260	-1026	-90.9574468085	1128	1508	91	376808	406.56356158	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783009800	102	-0.4	-0.39	101.8	104.2	101	648946
1782923400	102.4	3.7	3.75	99.1	102.4	98.1	471400
1782837000	98.7	4.4	4.67	92	99.3	92	393825
1782750600	94.3	-3.7	-3.78	99	99	94.3	688896
1782491400	98	-0.5	-0.51	97.6	98.5	95.2	1163377
1782405000	98.5	3.3	3.47	94	98.8	94	1326293
1782318600	95.2	2.3	2.48	92.6	95.2	92	572920
1782232200	92.9	-3.4	-3.53	95.1	95.2	92.9	527945
1782145800	96.3	-0.4	-0.41	96.7	97.6	94.1	637030
1781886600	96.7	-0.7	-0.72	102.2	102.2	96.7	96725
1781800200	97.4	-0.8	-0.81	96.9	100.8	95.5	406242
1781713800	98.2	0.3	0.31	100.6	100.6	96.8	294486
1781627400	97.9	-0.7	-0.71	97.1	98.5	97.1	291395
1781541000	98.6	-0.1	-0.10	103.6	103.6	97.5	382891
1781281800	98.7	1.1	1.13	101.6	101.6	97.9	406918
1781195400	97.6	-0.8	-0.81	101	101	96.3	818149
1781109000	98.4	0.3	0.31	97	99.6	97	354981
1781022600	98.1	-1.4	-1.41	102.4	102.4	97.3	457638
1780936200	99.5	-1.1	-1.09	100	100.6	98.6	358202
1780677000	100.6	-0.8	-0.79	102.4	103	99.8	437023
1780590600	101.4	2.9	2.94	97	101.4	97	582372
1780504200	98.5	-1.4	-1.40	103	103	96.7	354410
1780417800	99.9	0.7	0.71	96	101.8	96	385731
1780331400	99.2	-0.5	-0.50	99.7	101.2	97.8	621425
1780072200	99.7	-1.9	-1.87	99.5	102.2	98.2	432333
1779985800	101.6	-1	-0.97	102.4	104.6	101.6	248447
1779899400	102.6	-0.8	-0.77	100	104.4	100	295088
1779813000	103.4	3	2.99	100.4	103.6	100.4	461778
1779467400	100.4	0.8	0.80	100	100.8	99	343109
1779381000	99.6	-4.4	-4.23	99.5	102.4	99	2542937
1779294600	104	0.6	0.58	100.2	104	95.2	1307921
1779208200	103.4	-2.6	-2.45	104	106.8	102.4	403292
1779121800	106	-0.2	-0.19	103	106.8	103	537929
1778862600	106.2	-0.6	-0.56	111	111	104.6	186985
1778776200	106.8	0.8	0.75	104.8	107.2	104.8	256465
1778689800	106	-2.4	-2.21	107	110.4	105.6	393387
1778603400	108.4	-1.4	-1.28	109.8	110.8	107.6	1589436
1778517000	109.8	3	2.81	104.8	110.4	104.8	401218
1778257800	106.8	-0.4	-0.37	107.4	108.4	105.4	1384485
1778171400	107.2	4.6	4.48	105.8	108.8	102.6	753059
1778085000	102.6	4.7	4.80	100	104	97.6	497837
1777998600	97.9	-1.3	-1.31	97.4	98.8	95.9	353296
1777653000	99.2	0.4	0.40	98.6	100	97.9	271050
1777566600	98.8	-0.2	-0.20	98.2	99	97	228914
1777480200	99	-0.2	-0.20	100.2	101.2	97.9	439181
1777393800	99.2	-0.4	-0.40	99.3	100.6	98.2	216276
1777307400	99.6	-2.4	-2.35	102.2	102.2	98.8	313192
1777048200	102	0.4	0.39	102.8	104.6	101.2	592735
1776961800	101.6	-5	-4.69	109	109	101.6	379507
1776875400	106.6	1.4	1.33	105.4	107.6	104.6	605790
1776789000	105.2	-0.2	-0.19	106.8	107.4	104.8	616895
1776702600	105.4	-0.4	-0.38	102	107	102	612782
1776443400	105.8	5.2	5.17	98	106	98	694086
1776357000	100.6	0.4	0.40	100	102.8	98	1250888
1776270600	100.2	4.5	4.70	100	101.4	96.5	1295771
1776184200	95.7	-1	-1.03	96.4	97	94.7	2257045
1776097800	96.7	2.6	2.76	93	98.4	91.9	3125429
1775838600	94.1	-31.5	-25.08	105	105	91	9067606
1775752200	125.6	-6.6	-4.99	130.19999	130.19999	124.4	547508
1775665800	132.19999	9.8	8.01	124.2	134.4	124.2	486285
1775579400	122.4	1.2	0.99	121.8	124.6	118.4	937572