Impax Asset Management (IPX) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Impax Asset Management Group Plc (IPX)
Impax Asset Management Group Plc (IPX) 歩み値

Impax Asset Management Group Plc (IPX)

245.00

6.50

( 2.73% )

更新日時： 21:29:00

トレード 101 - 51 (19:01-18:46)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
19:01:59	244.0	155	AT	244.0	246.0	Sell		62,424	101	LSE
19:01:59	244.0	269	AT	244.0	246.0	Sell		62,269	100	LSE
19:01:59	244.0	213	AT	244.0	246.0	Sell		62,000	99	LSE
19:01:59	244.0	78	AT	244.0	246.0	Sell		61,787	98	LSE
19:01:07	246.0	3	O	244.0	246.0	Buy		61,709	97	LSE
19:00:51	245.168	253	O	244.0	246.0	Buy		61,706	96	LSE
19:00:50	245.5	81	AT	244.0	245.5	Buy		61,453	95	LSE
19:00:50	245.5	342	AT	244.0	245.5	Buy		61,372	94	LSE
19:00:50	245.5	51	AT	244.0	245.5	Buy		61,030	93	LSE
19:00:18	245.471	17	O	244.0	245.5	Buy		60,979	92	LSE
18:57:13	245.5	91	AT	244.0	245.5	Buy		60,962	91	LSE
18:57:13	245.5	151	AT	244.0	245.5	Buy		60,871	90	LSE
18:55:59	245.0	330	AT	244.0	245.0	Buy		60,720	89	LSE
18:55:59	245.0	214	AT	244.0	245.0	Buy		60,390	88	LSE
18:55:59	245.0	403	AT	244.0	245.0	Buy		60,176	87	LSE
18:55:59	245.0	89	AT	244.0	245.0	Buy		59,773	86	LSE
18:54:29	245.0	1	AT	243.5	245.0	Buy		59,684	85	LSE
18:54:29	245.0	32	AT	243.5	245.0	Buy		59,683	84	LSE
18:54:29	245.0	1	AT	243.5	245.0	Buy		59,651	83	LSE
18:54:29	245.0	34	AT	243.5	245.0	Buy		59,650	82	LSE
18:54:28	244.5	189	AT	243.5	244.5	Buy		59,616	81	LSE
18:54:28	244.5	400	AT	243.5	244.5	Buy		59,427	80	LSE
18:54:28	244.5	1500	AT	243.5	244.5	Buy		59,027	79	LSE
18:54:28	244.5	300	AT	243.5	244.5	Buy		57,527	78	LSE
18:54:28	244.498	201	O	243.5	244.5	Buy		57,227	77	LSE
18:54:21	244.498	18	O	243.5	244.5	Buy		57,026	76	LSE
18:53:21	245.0	23900	O	243.5	244.5	Buy		57,008	75	LSE
18:51:11	244.498	2	O	243.5	244.5	Buy		33,108	74	LSE
18:47:38	244.0	387	AT	243.5	244.0	Buy		33,106	73	LSE
18:47:38	244.0	33	AT	243.5	244.0	Buy		32,719	72	LSE
18:47:37	243.5	146	AT	243.5	244.5	Sell		32,686	71	LSE
18:47:37	243.5	297	AT	243.5	244.5	Sell		32,540	70	LSE
18:47:37	243.5	341	AT	243.5	244.5	Sell		32,243	69	LSE
18:47:37	243.5	284	AT	243.5	244.5	Sell		31,902	68	LSE
18:47:37	243.5	285	AT	243.5	244.5	Sell		31,618	67	LSE
18:47:21	245.0	1	O	243.5	245.5	Buy		31,333	66	LSE
18:46:46	244.5	342	AT	243.0	244.5	Buy		31,332	65	LSE
18:46:46	244.5	97	AT	243.0	244.5	Buy		30,990	64	LSE
18:46:46	244.5	307	AT	243.0	244.5	Buy		30,893	63	LSE
18:46:07	244.5	1	AT	243.0	244.5	Buy		30,586	62	LSE
18:46:07	244.5	32	AT	243.0	244.5	Buy		30,585	61	LSE
18:46:07	244.5	1	AT	243.0	244.5	Buy		30,553	60	LSE
18:46:07	244.5	51	AT	243.0	244.5	Buy		30,552	59	LSE
18:46:07	244.5	368	AT	243.0	244.5	Buy		30,501	58	LSE
18:46:07	244.0	406	AT	243.0	244.0	Buy		30,133	57	LSE
18:46:07	244.0	176	AT	243.0	244.0	Buy		29,727	56	LSE
18:46:07	244.0	133	AT	243.0	244.0	Buy		29,551	55	LSE
18:46:07	244.0	154	AT	243.0	244.0	Buy		29,418	54	LSE
18:46:07	243.5	492	AT	242.5	243.5	Buy		29,264	53	LSE
18:46:07	243.5	1208	AT	242.5	243.5	Buy		28,772	52	LSE
18:46:07	243.5	218	AT	242.5	243.5	Buy		27,564	51	LSE

Impax Asset Management

Avenue Therapeutics

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約