Hot Features
プレミアム
Invesco US Insurance UCITS ETF Accumulation (INSU)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783096200 | 8.9235 | 0.05 | 0.54 | 9.075 | 9.075 | 8.8855 | 63745 |
| 1783009800 | 8.8755 | 0.13 | 1.46 | 8.783 | 8.9395 | 8.704 | 9093 |
| 1782923400 | 8.7475 | 0.12 | 1.33 | 8.5399999 | 8.7725 | 8.357 | 1258 |
| 1782837000 | 8.6325 | 0.04 | 0.44 | 8.646 | 8.655 | 8.558 | 2270 |
| 1782750600 | 8.595 | 0.02 | 0.27 | 8.577 | 8.639 | 8.5555 | 1531 |
| 1782491400 | 8.5715 | 0.1 | 1.23 | 8.45 | 8.5715 | 8.41 | 4641 |
| 1782405000 | 8.467 | -0.03 | -0.36 | 8.452 | 8.5055 | 8.408 | 195512 |
| 1782318600 | 8.4975 | 0.08 | 0.97 | 8.451 | 8.4975 | 8.411 | 2209 |
| 1782232200 | 8.4155 | 0.08 | 0.97 | 8.289 | 8.4975 | 8.184 | 10579 |
| 1782145800 | 8.3345 | 0.14 | 1.67 | 8.18 | 8.445 | 8.1565 | 51707 |
| 1781886600 | 8.198 | 0.04 | 0.45 | 8.204 | 8.223 | 8.183 | 7266 |
| 1781800200 | 8.1615 | -0.11 | -1.38 | 8.246 | 8.5245 | 8.1605 | 70601 |
| 1781713800 | 8.276 | -0.04 | -0.49 | 8.291 | 8.5079999 | 8.151 | 77667 |
| 1781627400 | 8.3165 | 0.06 | 0.76 | 8.248 | 8.3295 | 8.2305 | 386 |
| 1781541000 | 8.2535 | 0.01 | 0.12 | 8.214 | 8.2754999 | 8.173 | 786 |
| 1781281800 | 8.2434999 | 0.03 | 0.33 | 8.177 | 8.2449999 | 8.015 | 73184 |
| 1781195400 | 8.2165 | -0.04 | -0.48 | 8.228 | 8.2585 | 8.0559999 | 1574 |
| 1781109000 | 8.2565 | 0.19 | 2.32 | 8.061 | 8.259 | 8.036 | 10081 |
| 1781022600 | 8.069 | 0.03 | 0.33 | 8.021 | 8.0855 | 7.985 | 73616 |
| 1780936200 | 8.0425 | -0.04 | -0.45 | 8.105 | 8.121 | 8.012 | 33068 |
| 1780677000 | 8.0785 | 0.19 | 2.40 | 7.908 | 8.0795 | 7.847 | 540 |
| 1780590600 | 7.889 | 0.1 | 1.23 | 7.806 | 7.981 | 7.8005 | 6671 |
| 1780504200 | 7.793 | -0.04 | -0.56 | 7.863 | 7.8855 | 7.768 | 71726 |
| 1780417800 | 7.8365 | 0 | 0.00 | 7.8365 | 7.8365 | 7.8365 | 0 |
| 1780331400 | 7.8365 | -0.04 | -0.48 | 7.784 | 7.874 | 7.758 | 347 |
| 1780072200 | 7.874 | -0.06 | -0.78 | 7.855 | 7.921 | 7.7975 | 53070 |
| 1779985800 | 7.936 | -0.09 | -1.13 | 8.028 | 8.028 | 7.904 | 152 |
| 1779899400 | 8.0269999 | -0.1 | -1.22 | 8.134 | 8.1615 | 8.026 | 323 |
| 1779813000 | 8.1265 | -0.05 | -0.59 | 8.2 | 8.2 | 8.103 | 3088 |
| 1779467400 | 8.1745 | 0 | 0.00 | 8.1745 | 8.1745 | 8.1745 | 0 |
| 1779381000 | 8.1745 | 0 | 0.06 | 8.198 | 8.2075 | 8.0665 | 459 |
| 1779294600 | 8.17 | -0.06 | -0.71 | 8.123 | 8.192 | 7.9165 | 1037 |
| 1779208200 | 8.2285 | 0.09 | 1.06 | 8.201 | 8.249 | 8.1265 | 3602 |
| 1779121800 | 8.142 | 0.12 | 1.45 | 8.025 | 8.1805 | 8.0005 | 160 |
| 1778862600 | 8.026 | 0.05 | 0.59 | 7.985 | 8.073 | 7.944 | 1683 |
| 1778776200 | 7.979 | 0.07 | 0.93 | 7.934 | 8.0035 | 7.911 | 675 |
| 1778689800 | 7.9055 | -0.08 | -0.95 | 7.955 | 8.026 | 7.897 | 12960 |
| 1778603400 | 7.9815 | 0.04 | 0.54 | 7.957 | 7.9905 | 7.899 | 19840 |
| 1778517000 | 7.9385 | 0.01 | 0.15 | 7.926 | 8.039 | 7.8495 | 27205 |
| 1778257800 | 7.9265 | -0.02 | -0.23 | 7.946 | 7.957 | 7.848 | 144 |
| 1778171400 | 7.945 | -0.11 | -1.32 | 7.965 | 8.0365 | 7.884 | 200 |
| 1778085000 | 8.0515 | 0.07 | 0.88 | 8.023 | 8.0745 | 8.001 | 10440 |
| 1777998600 | 7.9815 | -0.12 | -1.43 | 7.99 | 8.0185 | 7.941 | 46 |
| 1777653000 | 8.097 | 0.07 | 0.90 | 8.043 | 8.148 | 8.043 | 62762 |
| 1777566600 | 8.0245 | 0.01 | 0.17 | 7.968 | 8.0455 | 7.9245 | 1207 |
| 1777480200 | 8.0105 | -0.13 | -1.54 | 8.1039999 | 8.1295 | 8.009 | 78 |
| 1777393800 | 8.1359999 | 0.04 | 0.46 | 8.0559999 | 8.153 | 7.917 | 13018 |
| 1777307400 | 8.099 | 0.02 | 0.29 | 7.998 | 8.1024999 | 7.9945 | 769 |
| 1777048200 | 8.0755 | -0.03 | -0.33 | 8.058 | 8.1039999 | 7.9505 | 956 |
| 1776961800 | 8.102 | 0.07 | 0.90 | 8.05 | 8.1295 | 8.0145 | 490 |
| 1776875400 | 8.0295 | -0.15 | -1.83 | 8.083 | 8.1255 | 8.02 | 7377 |
| 1776789000 | 8.179 | 0 | 0.00 | 8.179 | 8.179 | 8.179 | 0 |
| 1776702600 | 8.179 | 0.04 | 0.45 | 8.102 | 8.2105 | 8.0725 | 1248 |
| 1776443400 | 8.1425 | 0.11 | 1.43 | 8.047 | 8.1575 | 7.91 | 591 |
| 1776357000 | 8.028 | 0.01 | 0.12 | 8.0239999 | 8.0725 | 7.9915 | 10548 |
| 1776270600 | 8.0185 | 0.02 | 0.22 | 7.975 | 8.0285 | 7.9395 | 352 |
| 1776184200 | 8.0005 | 0.09 | 1.16 | 7.994 | 8.0165 | 7.9245 | 262 |
| 1776097800 | 7.909 | 0.01 | 0.08 | 7.85 | 7.945 | 7.828 | 105 |
| 1775838600 | 7.903 | -0.11 | -1.32 | 8.028 | 8.0734999 | 7.857 | 520 |
| 1775752200 | 8.009 | 0.07 | 0.84 | 8.032 | 8.032 | 7.987 | 81 |
| 1775665800 | 7.942 | 0.08 | 1.02 | 8.012 | 8.0195 | 7.8825 | 2803 |
| 1775579400 | 7.8615 | 0.05 | 0.63 | 7.914 | 7.914 | 7.786 | 102 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
