ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Infrastrata Plc

Infrastrata Plc (INFA)

18.125
0.00
(0.00%)
終了 3月30日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174318300018.12500.0018.12518.12518.1250
174309660018.12500.0018.12518.12518.1250
174301020018.12500.0018.12518.12518.1250
174292380018.12500.0018.12518.12518.1250
174283740018.12500.0018.12518.12518.1250
174257820018.12500.0018.12518.12518.1250
174249180018.12500.0018.12518.12518.1250
174240540018.12500.0018.12518.12518.1250
174231900018.12500.0018.12518.12518.1250
174223260018.12500.0018.12518.12518.1250
174197340018.12500.0018.12518.12518.1250
174188700018.12500.0018.12518.12518.1250
174180060018.12500.0018.12518.12518.1250
174171420018.12500.0018.12518.12518.1250
174162780018.12500.0018.12518.12518.1250
174136860018.12500.0018.12518.12518.1250
174128220018.12500.0018.12518.12518.1250
174119580018.12500.0018.12518.12518.1250
174110940018.12500.0018.12518.12518.1250
174102300018.12500.0018.12518.12518.1250
174076380018.12500.0018.12518.12518.1250
174067740018.12500.0018.12518.12518.1250
174059100018.12500.0018.12518.12518.1250
174050460018.12500.0018.12518.12518.1250
174041820018.12500.0018.12518.12518.1250
174015900018.12500.0018.12518.12518.1250
174007260018.12500.0018.12518.12518.1250
173998620018.12500.0018.12518.12518.1250
173989980018.12500.0018.12518.12518.1250
173981340018.12500.0018.12518.12518.1250
173955420018.12500.0018.12518.12518.1250
173946780018.12500.0018.12518.12518.1250
173938140018.12500.0018.12518.12518.1250
173929500018.12500.0018.12518.12518.1250
173920860018.12500.0018.12518.12518.1250
173894940018.12500.0018.12518.12518.1250
173886300018.12500.0018.12518.12518.1250
173877660018.12500.0018.12518.12518.1250
173869020018.12500.0018.12518.12518.1250
173860380018.12500.0018.12518.12518.1250
173834460018.12500.0018.12518.12518.1250
173825820018.12500.0018.12518.12518.1250
173817180018.12500.0018.12518.12518.1250
173808540018.12500.0018.12518.12518.1250
173799900018.12500.0018.12518.12518.1250
173773980018.12500.0018.12518.12518.1250
173765340018.12500.0018.12518.12518.1250
173756700018.12500.0018.12518.12518.1250
173748060018.12500.0018.12518.12518.1250
173739420018.12500.0018.12518.12518.1250
173713500018.12500.0018.12518.12518.1250
173704860018.12500.0018.12518.12518.1250
173696220018.12500.0018.12518.12518.1250
173687580018.12500.0018.12518.12518.1250
173678940018.12500.0018.12518.12518.1250
173653020018.12500.0018.12518.12518.1250
173644380018.12500.0018.12518.12518.1250
173635740018.12500.0018.12518.12518.1250
173627100018.12500.0018.12518.12518.1250
173618460018.12500.0018.12518.12518.1250
173592540018.12500.0018.12518.12518.1250
173583900018.12500.0018.12518.12518.1250
173566620018.12500.0018.12518.12518.1250
173557980018.12500.0018.12518.12518.1250

最近閲覧した銘柄

Delayed Upgrade Clock