Infrastrata Plc【INFA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1743183000	18.125	18.125	18.125	18.125
1743096600	18.125	18.125	18.125	18.125
1743010200	18.125	18.125	18.125	18.125
1742923800	18.125	18.125	18.125	18.125
1742837400	18.125	18.125	18.125	18.125
1742578200	18.125	18.125	18.125	18.125
1742491800	18.125	18.125	18.125	18.125
1742405400	18.125	18.125	18.125	18.125
1742319000	18.125	18.125	18.125	18.125
1742232600	18.125	18.125	18.125	18.125
1741973400	18.125	18.125	18.125	18.125
1741887000	18.125	18.125	18.125	18.125
1741800600	18.125	18.125	18.125	18.125
1741714200	18.125	18.125	18.125	18.125
1741627800	18.125	18.125	18.125	18.125
1741368600	18.125	18.125	18.125	18.125
1741282200	18.125	18.125	18.125	18.125
1741195800	18.125	18.125	18.125	18.125
1741109400	18.125	18.125	18.125	18.125
1741023000	18.125	18.125	18.125	18.125
1740763800	18.125	18.125	18.125	18.125
1740677400	18.125	18.125	18.125	18.125
1740591000	18.125	18.125	18.125	18.125
1740504600	18.125	18.125	18.125	18.125
1740418200	18.125	18.125	18.125	18.125
1740159000	18.125	18.125	18.125	18.125
1740072600	18.125	18.125	18.125	18.125
1739986200	18.125	18.125	18.125	18.125
1739899800	18.125	18.125	18.125	18.125
1739813400	18.125	18.125	18.125	18.125
1739554200	18.125	18.125	18.125	18.125
1739467800	18.125	18.125	18.125	18.125
1739381400	18.125	18.125	18.125	18.125
1739295000	18.125	18.125	18.125	18.125
1739208600	18.125	18.125	18.125	18.125
1738949400	18.125	18.125	18.125	18.125
1738863000	18.125	18.125	18.125	18.125
1738776600	18.125	18.125	18.125	18.125
1738690200	18.125	18.125	18.125	18.125
1738603800	18.125	18.125	18.125	18.125
1738344600	18.125	18.125	18.125	18.125
1738258200	18.125	18.125	18.125	18.125
1738171800	18.125	18.125	18.125	18.125
1738085400	18.125	18.125	18.125	18.125
1737999000	18.125	18.125	18.125	18.125
1737739800	18.125	18.125	18.125	18.125
1737653400	18.125	18.125	18.125	18.125
1737567000	18.125	18.125	18.125	18.125
1737480600	18.125	18.125	18.125	18.125
1737394200	18.125	18.125	18.125	18.125
1737135000	18.125	18.125	18.125	18.125
1737048600	18.125	18.125	18.125	18.125
1736962200	18.125	18.125	18.125	18.125
1736875800	18.125	18.125	18.125	18.125
1736789400	18.125	18.125	18.125	18.125
1736530200	18.125	18.125	18.125	18.125
1736443800	18.125	18.125	18.125	18.125
1736357400	18.125	18.125	18.125	18.125
1736271000	18.125	18.125	18.125	18.125
1736184600	18.125	18.125	18.125	18.125
1735925400	18.125	18.125	18.125	18.125
1735839000	18.125	18.125	18.125	18.125
1735666200	18.125	18.125	18.125	18.125
1735579800	18.125	18.125	18.125	18.125