Indivior (INDV) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

Indivior Plc (INDV)

986.50

31.00

(3.24%)

終了 1月21日 1:30AM

トレード 201 - 151 (20:30-19:32)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
20:30:03	999.0	11	AT	999.0	999.5	Sell		39,715	201	LSE
20:30:03	999.0	10	AT	999.0	999.5	Sell		39,704	200	LSE
20:30:03	998.0	329	AT	998.0	1002.0	Sell		39,694	199	LSE
20:30:03	998.0	300	AT	998.0	1002.0	Sell		39,365	198	LSE
20:26:19	1002.0	2	O	998.0	1002.0	Buy		39,065	197	LSE
20:20:56	1002.0	27	AT	997.5	1002.0	Buy		39,063	196	LSE
20:20:56	1002.0	32	AT	997.5	1002.0	Buy		39,036	195	LSE
20:20:56	1002.0	29	AT	997.5	1002.0	Buy		39,004	194	LSE
20:17:55	998.0	61	AT	995.5	998.0	Buy		38,975	193	LSE
20:17:55	998.0	61	AT	995.5	998.0	Buy		38,914	192	LSE
20:15:52	998.0	21	AT	995.5	998.0	Buy		38,853	191	LSE
20:13:22	995.0	77	O	995.0	997.5	Sell		38,832	190	LSE
20:13:14	995.0	9	O	995.0	997.5	Sell		38,755	189	LSE
20:11:48	997.5	8	AT	995.0	997.5	Buy		38,746	188	LSE
20:11:48	997.5	30	AT	995.0	997.5	Buy		38,738	187	LSE
20:11:48	997.5	31	AT	995.0	997.5	Buy		38,708	186	LSE
20:08:47	994.0	8	AT	991.0	994.0	Buy		38,677	185	LSE
20:01:55	990.0	29	AT	990.0	994.5	Sell		38,669	184	LSE
20:01:55	990.0	27	AT	990.0	994.5	Sell		38,640	183	LSE
20:01:55	990.0	28	AT	990.0	994.5	Sell		38,613	182	LSE
20:01:55	992.0	31	AT	992.0	997.0	Sell		38,585	181	LSE
20:01:55	992.0	33	AT	992.0	997.0	Sell		38,554	180	LSE
20:01:55	992.0	32	AT	992.0	997.0	Sell		38,521	179	LSE
20:01:55	992.5	27	AT	992.5	997.0	Sell		38,489	178	LSE
20:01:55	992.5	31	AT	992.5	997.0	Sell		38,462	177	LSE
20:01:55	992.5	30	AT	992.5	997.0	Sell		38,431	176	LSE
20:01:55	993.5	239	AT	993.5	997.0	Sell		38,401	175	LSE
20:01:55	993.5	144	AT	993.5	997.0	Sell		38,162	174	LSE
20:01:55	994.0	420	AT	994.0	997.0	Sell		38,018	173	LSE
20:01:49	994.5	72	AT	993.5	994.5	Buy		37,598	172	LSE
20:01:49	994.5	28	AT	993.5	994.5	Buy		37,526	171	LSE
20:00:53	992.5	995	O	990.0	995.0			37,498	170	LSE
20:00:40	995.0	590	AT	995.0	998.5	Sell		36,503	169	LSE
19:56:33	997.5	57	AT	995.0	997.5	Buy		35,913	168	LSE
19:56:33	997.5	26	AT	995.0	997.5	Buy		35,856	167	LSE
19:55:32	995.0	4	O	995.0	997.5	Sell		35,830	166	LSE
19:55:31	995.0	2	O	995.0	997.5	Sell		35,826	165	LSE
19:55:28	995.0	10	O	995.0	997.5	Sell		35,824	164	LSE
19:54:43	997.5	7	AT	995.0	997.5	Buy		35,814	163	LSE
19:54:43	997.5	28	AT	995.0	997.5	Buy		35,807	162	LSE
19:54:43	997.5	28	AT	995.0	997.5	Buy		35,779	161	LSE
19:51:33	994.384	573	O	993.0	997.5	Sell		35,751	160	LSE
19:39:26	997.0	676	AT	997.0	999.5	Sell		35,178	159	LSE
19:37:52	998.0	95	AT	996.5	998.0	Buy		34,502	158	LSE
19:35:50	997.5	31	AT	996.0	997.5	Buy		34,407	157	LSE
19:35:50	997.5	32	AT	996.0	997.5	Buy		34,376	156	LSE
19:35:50	997.5	33	AT	996.0	997.5	Buy		34,344	155	LSE
19:35:50	997.5	86	AT	996.0	997.5	Buy		34,311	154	LSE
19:32:05	996.5	58	AT	994.0	996.5	Buy		34,225	153	LSE
19:32:05	996.5	31	AT	994.0	996.5	Buy		34,167	152	LSE
19:32:05	996.5	31	AT	994.0	996.5	Buy		34,136	151	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約