iShares MSCI North America UCITS ETF【INAA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	10394	-71	-0.68	10419	10477.5	10357	5144
1780590600	10465	5.5	0.05	10397	10465.5	10349	4003
1780504200	10459.5	-21.5	-0.21	10502	10523.5	10436	4764
1780417800	10481	39.5	0.38	10434	10485.5	10397	1747
1780331400	10441.5	19.5	0.19	10451	10472.5	10407	3784
1780072200	10422	6	0.06	10446	10465	10402	3834
1779985800	10416	54	0.52	10382	10428	10338	2957
1779899400	10362	5	0.05	10368	10411.5	10342	1975
1779813000	10357	24	0.23	10350	10375.5	10326.5	2275
1779467400	10333	94.5	0.92	10307	10339.5	10284.5	671
1779381000	10238.5	31.5	0.31	10248	10273.5	10197.5	7966
1779294600	10207	61.5	0.61	10185	10265.5	10166.5	1207
1779208200	10145.5	-43	-0.42	10234	10241	10136	10521
1779121800	10188.5	-132.5	-1.28	10222	10272.5	10170	2946
1778862600	10321	15.5	0.15	10340	10349	10249	2168
1778776200	10305.5	157	1.55	10269	10313	10262.5	1199
1778689800	10148.5	85.5	0.85	10130	10155.5	10102.5	3312
1778603400	10063	-6	-0.06	10084	10162.5	10038	5206
1778517000	10069	30.5	0.30	10052	10085.5	10031	2647
1778257800	10038.5	-3	-0.03	10040	10099	9981	4839
1778171400	10041.5	31.5	0.31	10037	10088	10012	1807
1778085000	10010	89	0.90	9958	10024.5	9903.5	3077
1777998600	9921	37	0.37	9897	9968.5	9887	3159
1777653000	9884	84.5	0.86	9865	9923	9819	2944
1777566600	9799.5	-2.5	-0.03	9811	9912.5	9743	1911
1777480200	9802	17.5	0.18	9824	9859	9779.5	11282
1777393800	9784.5	-14	-0.14	9848	9876	9760.5	9331
1777307400	9798.5	-20	-0.20	9810	9826	9776	7489
1777048200	9818.5	-6.5	-0.07	9818	9874.5	9772	4424
1776961800	9825	28	0.29	9786	9853	9737	5309
1776875400	9797	44.5	0.46	9769	9840.5	9734.5	902
1776789000	9752.5	2.5	0.03	9796	9827.5	9738.5	793
1776702600	9750	-16	-0.16	9751	9788.5	9727.5	1068
1776443400	9766	108	1.12	9688	9771	9657	2051
1776357000	9658	80.5	0.84	9635	9672	9606.5	1073
1776270600	9577.5	67.5	0.71	9544	9584.5	9493.5	882
1776184200	9510	97	1.03	9462	9517	9413	6269
1776097800	9413	-7	-0.07	9382	9430	9304.5	3084
1775838600	9420	34	0.36	9435	9481	9379	3722
1775752200	9386	33	0.35	9373	9412	9336	2120
1775665800	9353	154	1.67	9399	9417.5	9323.5	3808
1775579400	9199	-37.5	-0.41	9246	9322	9142.5	8059
1775147400	9236.5	40.5	0.44	9126	9312	9068.5	9867
1775061000	9196	145	1.60	9202	9239.5	9117.5	4205
1774974600	9051	46.5	0.52	8993	9083.5	8951	4700
1774888200	9004.5	40.5	0.45	8948	9056.5	8927	33607
1774632600	8964	-113	-1.24	9069	9070.5	8943.5	434
1774546200	9077	-81.5	-0.89	9138	9164	9047.5	1971
1774459800	9158.5	32	0.35	9160	9206	9117	4685
1774373400	9126.5	27	0.30	9113	9176	9028	5775
1774287000	9099.5	-29.5	-0.32	9007	9340	8992	4589
1774027800	9129	-16.5	-0.18	9145	9164	9080	7901
1773941400	9145.5	-164.5	-1.77	9229	9258.5	9135.5	512
1773855000	9310	-60	-0.64	9407	9414	9305.5	2326
1773768600	9370	13	0.14	9326	9423	9324.5	542
1773682200	9357	12.5	0.13	9304	9399.5	9304	2282
1773423000	9344.5	11.5	0.12	9317	9443	9311	4432
1773336600	9333	-52	-0.55	9378	9397.5	9311.5	557
1773250200	9385	-50	-0.53	9402	9451.5	9352.5	4170
1773163800	9435	111	1.19	9417	9469.5	9337	816
1773077400	9324	-61	-0.65	9255	9349.5	9212.5	4663