iShares MSCI North America UCITS ETF【INAA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	10495	55	0.53	10443	10497.5	10388	2793
1782837000	10440	84.5	0.82	10419	10508	10394.5	3577
1782750600	10355.5	20.5	0.20	10359	10393	10288.5	3025
1782491400	10335	-48	-0.46	10302	10335	10219.5	360
1782405000	10383	-64	-0.61	10426	10436	10360.5	1067
1782318600	10447	94	0.91	10372	10463.5	10339.5	6275
1782232200	10353	-80	-0.77	10329	10412	10325	724
1782145800	10433	-56.5	-0.54	10498	10525	10415	1587
1781886600	10489.5	26.5	0.25	10493	10508	10432.5	1757
1781800200	10463	55	0.53	10476	10527.5	10434	1172
1781713800	10408	-8.5	-0.08	10424	10433.5	10371	1352
1781627400	10416.5	-19.5	-0.19	10450	10480.5	10408	8419
1781541000	10436	134.5	1.31	10374	10438	10356	6301
1781281800	10301.5	165.5	1.63	10244	10328	10149	2672
1781195400	10136	-9	-0.09	10143	10201.5	9686	9318
1781109000	10145	1.5	0.01	10180	10281	9693	19177
1781022600	10143.5	-211	-2.04	10307	10358	10135	1026
1780936200	10354.5	-39.5	-0.38	10335	10386.5	10303	5928
1780677000	10394	-71	-0.68	10419	10477.5	10357	5144
1780590600	10465	5.5	0.05	10397	10465.5	10349	4003
1780504200	10459.5	-21.5	-0.21	10502	10523.5	10436	4764
1780417800	10481	39.5	0.38	10434	10485.5	10397	1747
1780331400	10441.5	19.5	0.19	10451	10472.5	10407	3784
1780072200	10422	6	0.06	10446	10465	10402	3834
1779985800	10416	54	0.52	10382	10428	10338	2957
1779899400	10362	5	0.05	10368	10411.5	10342	1975
1779813000	10357	24	0.23	10350	10375.5	10326.5	2275
1779467400	10333	94.5	0.92	10307	10339.5	10284.5	671
1779381000	10238.5	31.5	0.31	10248	10273.5	10197.5	7966
1779294600	10207	61.5	0.61	10185	10265.5	10166.5	1207
1779208200	10145.5	-43	-0.42	10234	10241	10136	10521
1779121800	10188.5	-132.5	-1.28	10222	10272.5	10170	2946
1778862600	10321	15.5	0.15	10340	10349	10249	2168
1778776200	10305.5	157	1.55	10269	10313	10262.5	1199
1778689800	10148.5	85.5	0.85	10130	10155.5	10102.5	3312
1778603400	10063	-6	-0.06	10084	10162.5	10038	5206
1778517000	10069	30.5	0.30	10052	10085.5	10031	2647
1778257800	10038.5	-3	-0.03	10040	10099	9981	4839
1778171400	10041.5	31.5	0.31	10037	10088	10012	1807
1778085000	10010	89	0.90	9958	10024.5	9903.5	3077
1777998600	9921	37	0.37	9897	9968.5	9887	3159
1777653000	9884	84.5	0.86	9865	9923	9819	2944
1777566600	9799.5	-2.5	-0.03	9811	9912.5	9743	1911
1777480200	9802	17.5	0.18	9824	9859	9779.5	11282
1777393800	9784.5	-14	-0.14	9848	9876	9760.5	9331
1777307400	9798.5	-20	-0.20	9810	9826	9776	7489
1777048200	9818.5	-6.5	-0.07	9818	9874.5	9772	4424
1776961800	9825	28	0.29	9786	9853	9737	5309
1776875400	9797	44.5	0.46	9769	9840.5	9734.5	902
1776789000	9752.5	2.5	0.03	9796	9827.5	9738.5	793
1776702600	9750	-16	-0.16	9751	9788.5	9727.5	1068
1776443400	9766	108	1.12	9688	9771	9657	2051
1776357000	9658	80.5	0.84	9635	9672	9606.5	1073
1776270600	9577.5	67.5	0.71	9544	9584.5	9493.5	882
1776184200	9510	97	1.03	9462	9517	9413	6269
1776097800	9413	-7	-0.07	9382	9430	9304.5	3084
1775838600	9420	34	0.36	9435	9481	9379	3722
1775752200	9386	33	0.35	9373	9412	9336	2120
1775665800	9353	154	1.67	9399	9417.5	9323.5	3808
1775579400	9199	-37.5	-0.41	9246	9322	9142.5	8059
1775147400	9236.5	40.5	0.44	9126	9312	9068.5	9867