ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
8,928.00
-32.00
(-0.36%)
終了 2月6日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17387766008928-32-0.368902893788664654
17386902008960140.168928907089032575
17386038008946-164-1.808948898888737367
17383446009110105.51.1790899139.59077.54792
17382582009004.50.50.01902191348964.54923
17381718009004140.1690339063.58984.52927
17380854008990111.51.26895090208927.53461
17379990008878.5-193-2.1389168936875821670
17377398009071.5-77.5-0.8591349149.590563311
17376534009149-6.5-0.0791289183.59103.514798
17375670009155.5941.0491209158.5908410744
17374806009061.5-2.5-0.03906991269047.519460
17373942009064-54-0.599098919089681387
17371350009118109.51.2290489136.5902313597
17370486009008.539.50.4490539181.58972.56207
17369622008969126.51.4388829049.5885715167
17368758008842.5320.3688739025.588258271
17367894008810.5-9.5-0.1188478849.587867268
17365302008820-57.5-0.6589148957.5878710012
17364438008877.5350.40892089928864.5526
17363574008842.5290.33878288808763.525977
17362710008813.5-73-0.8288038869.587747778
17361846008886.562.50.7188468906.588177626
173592540088247.50.098785883187581755
17358390008816.5700.8087348859.58722.511065
17356662008746.5270.3187158755.58671.5528
17355798008719.5-39-0.45877787778628.59757
17353206008758.5-49.5-0.56889388938734.53689
1735061400880845.50.52881988328796.5774
17349750008762.5150.17880988098705455
17347158008747.5450.528596875185646273
17346294008702.5-127.5-1.4486358724.585927551
1734543000883020.50.238826885287868261
17344566008809.5-50.5-0.578825884187852871
17343702008860-2.5-0.0388718904.58845.516808
17341110008862.500.00890989098844.52636
17340246008862.5110.1288258938.58712458
17339382008851.5430.4987938923878228
17338518008808.56.50.07881488388784.5803
17337654008802-59-0.6788028802880289
173350620088613.50.04883089578811.53543
17334198008857.5-5.5-0.068857.58857.58857.5530
17333334008863120.14887388808862.51551
17332470008851-7.5-0.08885188518851227
17331606008858.5480.548801888787775478
17329014008810.58.50.1087938817.5877411178
1732815000880222.50.26880188268794.53187
17327286008779.5-102-1.1588408971.58766.510030
17326422008881.5290.3388478888.58814933
17325558008852.516.50.1988578880.58824.59605
1732296600883689.51.0288018887.586792577
17322102008746.51371.59866087548641.56082
17321238008609.5-18-0.21866486938582.54758
17320374008627.5-13-0.1586178632.58549.58244
17319510008640.519.50.2386128647.585902769
17316918008621-86.5-0.99865186818601.5727
17316054008707.5-24.5-0.2887388793.58691.51028
1731519000873237.50.4386768732.58661.5716
17314326008694.5580.6786738705.586351077
17313462008636.5650.768615865886154451
17310870008571.5790.938531857984945334
17310006008492.537.50.44848585258450.56036
173091420084552673.2684988518.58416.514769

最近閲覧した銘柄