ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Imc Exploration Group Plc

Imc Exploration Group Plc (IMC)

0.50
0.00
(0.00%)
終了 12月23日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.50.540.51113070.51536184DE
4-0.05-9.090909090910.550.6750.52200060.52152833DE
12-0.2-28.57142857140.70.70.53477770.60102659DE
26-0.65-56.52173913041.151.150.52675510.72503874DE
52-1.65-76.74418604652.152.50.52858211.211185DE
156-0.26-34.21052631580.763.50.2855026661.03983002DE
260-0.55-52.3809523811.053.50.2856663231.06888959DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17347158000.500.000.50.50.50
17346294000.500.000.50.50.585000
17345430000.5-0.04-7.410.50.50.50
17344566000.540.048.000.50.540.5213735
17343702000.500.000.50.50.50
17341110000.500.000.50.50.5257800
17340246000.500.000.50.50.5200000
17339382000.500.000.50.50.50
17338518000.500.000.50.50.50
17337654000.500.000.50.50.5298987
17335062000.500.000.50.50.50
17334198000.500.000.50.50.50
17333334000.500.000.50.50.50
17332470000.500.000.50.50.5790672
17331606000.500.000.50.50.50
17329014000.5-0.075-13.040.6750.6750.51404891
17328150000.57500.000.5750.5750.5750
17327286000.57500.000.5750.5750.5750
17326422000.57500.000.5750.5750.5750
17325558000.5750.0254.550.550.5750.551149039
17322966000.5500.000.550.550.550
17322102000.5500.000.550.550.55300000
17321238000.5500.000.550.550.550
17320374000.5500.000.550.550.5556238
17319510000.5500.000.550.550.550
17316918000.5500.000.550.550.550
17316054000.5500.000.550.550.55200000
17315190000.5500.000.550.550.55454237
17314326000.5500.000.550.550.55150000
17313462000.5500.000.550.550.5525238
17310870000.5500.000.550.550.550
17310006000.5500.000.550.550.55310000
17309142000.5500.000.550.550.55165000
17308278000.5500.000.550.550.55120000
17307414000.5500.000.550.550.55280000
17304822000.55-0.125-18.520.6750.6750.551175000
17303958000.67500.000.6750.6750.6750
17303094000.67500.000.6750.6750.6750
17302230000.67500.000.6750.6750.675300000
17301366000.67500.000.6750.6750.6750
17298738000.67500.000.6750.6750.6750
17297874000.675-0.025-3.570.70.70.675200000
17297010000.700.000.70.70.757000
17296146000.700.000.70.70.7430000
17295282000.700.000.70.70.70
17292690000.700.000.70.70.730289
17291826000.700.000.70.70.7100000
17290962000.700.000.70.70.7236379
17290098000.700.000.70.70.70
17289234000.70.057.690.650.70.65423727
17286642000.6500.000.650.650.651176700
17285778000.65-0.05-7.140.650.650.65250000
17284914000.70.057.690.650.70.65385000
17284050000.6500.000.650.650.65120000
17283186000.6500.000.650.6750.65110000
17280594000.650.0254.000.6250.650.625160000
17279730000.62500.000.6250.6250.6256926743
17278866000.625-0.005-0.790.6250.6250.6251799968
17278002000.63-0.07-10.000.70.70.625525000
17277138000.700.000.70.70.70
17274546000.700.000.70.70.70
17273682000.700.000.70.73250.7300000
17272818000.700.000.70.70.70
17271954000.700.000.70.70.70
17271090000.700.000.70.70.7270000

最近閲覧した銘柄

Delayed Upgrade Clock