ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Imc Exploration Group Plc

Imc Exploration Group Plc (IMC)

0.55
-0.125
(-18.52%)
終了 11月2日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
0.55
買値
0.50
売値
0.60
出来高
1,175,000
0.55 日の範囲 0.675
0.55 52 週間の範囲 3.50
前日終値
0.675
始値
0.675
最終取引時間
平均取引量 (3 か月)
390,998
財務取引量
-
VWAP
-

IMC 最新ニュース

IMC Exploration Group Plc - Annual Financial Report

IMC Exploration Group Plc - Annual Financial Report PR Newswire LONDON, United Kingdom, October 31  THE DIRECTORS OF IMC EXPLORATION GROUP PLC CONSIDER THIS ANNOUNCEMENT TO CONTAIN INSIDE...

IMC Exploration Group Plc - Half-year Report

IMC Exploration Group Plc - Half-year Report PR Newswire LONDON, United Kingdom, March 28  THE DIRECTORS OF IMC EXPLORATION GROUP PLC CONSIDER THIS ANNOUNCEMENT TO CONTAIN INSIDE INFORMATION FOR...

IMC Exploration Group Plc - Drilling Report

IMC Exploration Group Plc - Drilling Report PR Newswire LONDON, United Kingdom, March 21 THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED BY IMC TO CONSTITUTE INSIDE INFORMATION AS...

IMC Exploration Group Plc - Directorate Change

IMC Exploration Group Plc - Directorate Change PR Newswire LONDON, United Kingdom, March 14 14 March 2024IMC EXPLORATION GROUP PLC ("IMC" or the "Company") Appointment of Directors IMC Exploration...

IMC Exploration Group Plc Result of AGM

2022-2023 AGM OUTCOME IMC EXPLORATION GROUP PLC (https://www.londonstockexchange.com/stock/IMC/imc -exploration-group-plc) THE DIRECTORS OF IMC EXPLORATION GROUP PLC DO NOT CONSIDER THIS...

IMC Exploration Group Plc - Result of AGM

IMC Exploration Group Plc - Result of AGM PR Newswire LONDON, United Kingdom, January 02 2022-2023 AGM OUTCOMEIMC EXPLORATION GROUP PLC THE DIRECTORS OF IMC EXPLORATION GROUP PLC DO NOT CONSIDER...

IMC Exploration Group Plc - Director/PDMR Shareholding

IMC Exploration Group Plc - Director/PDMR Shareholding PR Newswire LONDON, United Kingdom, December 12 THE DIRECTORS OF IMC EXPLORATION GROUP PLC CONSIDER THIS ANNOUNCEMENT TO CONTAIN INSIDE...

IMC Exploration Group Plc Director/PDMR Shareholding

THE DIRECTORS OF IMC EXPLORATION GROUP PLC CONSIDER THIS ANNOUNCEMENT TO CONTAIN INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION (EU) NO. 596/2014 OF THE EUROPEAN PARLIAMENT AND...

IMC Exploration Group Plc Total Voting Rights

IMC EXPLORATION GROUP PLC ("IMC" or the "Company") TOTAL VOTING RIGHTS DUBLIN: 1 December 2023 - IMC Exploration Group plc (LSE: IMC) announces that as at the date of this...

IMC Exploration Group Plc - Total Voting Rights

IMC Exploration Group Plc - Total Voting Rights PR Newswire LONDON, United Kingdom, December 01 IMC EXPLORATION GROUP PLC ("IMC" or the "Company") TOTAL VOTING RIGHTS  DUBLIN: 1 December 2023...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.125-18.51851851850.6750.6750.55600000.675DE
4-0.075-120.6250.70.551989550.67403053DE
12-0.4-42.10526315790.951.150.553909980.74734324DE
26-0.9-62.06896551721.451.450.552666480.88843523DE
52-0.425-43.58974358970.9753.50.556141401.56235294DE
156-0.285-34.13173652690.8353.50.2855046031.04291415DE
260-1.15-67.64705882351.73.50.2856619621.0722684DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EMLEmmerson Plc
0.825p
(98.80%)
116.5M
UOGUnited Oil & Gas Plc
0.265p
(65.63%)
240.97M
CATCatco Reinsurance Opportunities Fund Limited
US$ 37.50
(50.00%)
4k
NTOGNostra Terra Oil And Gas Company Plc
0.0425p
(30.77%)
145.55M
RRRRed Rock Resources Plc
0.045p
(28.57%)
94.22M
IMCImc Exploration Group Plc
0.55p
(-18.52%)
1.18M
STBSecure Trust Bank Plc
484.00p
(-14.49%)
1.1M
DELTDeltic Energy Plc
5.75p
(-14.18%)
2.42M
JOGJersey Oil And Gas Plc
63.50p
(-12.41%)
192.12k
SAASMicrolise Group Plc
116.50p
(-11.07%)
132.63k
NTVONativo Resources Plc
0.0025p
(0.00%)
1.25B
DGIDg Innovate Plc
0.0675p
(11.57%)
538.38M
TRPTower Resources Plc
0.0305p
(0.00%)
523.21M
CPXCap-xx Limited
0.13p
(-3.70%)
463.95M
MSMNMosman Oil And Gas Limited
0.0375p
(-1.32%)
337.85M

最近閲覧した銘柄

Delayed Upgrade Clock