ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
1,383.50
21.25
(1.56%)
終了 12月28日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
1,383.50
買値
1,383.00
売値
1,388.50
出来高
29,088
1,378.50 日の範囲 1,400.00
0.00 52 週間の範囲 0.00
前日終値
1,362.25
始値
1,400.00
最終取引時間
平均取引量 (3 か月)
-
財務取引量
402,914p
VWAP
1,385.1545

IJPN 最新ニュース

iShares PLC MSCI Japan UCITS Dist £ Net Asset Value(s)

iShares PLC MSCI Japan UCITS Dist £ 10 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan UCITS ETF USD (Dist) 09/07/2024...

iShares PLC MSCI Japan UCITS Dist £ Net Asset Value(s)

iShares PLC MSCI Japan UCITS Dist £ 09 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan UCITS ETF USD (Dist) 08/07/2024...

iShares PLC MSCI Japan UCITS Dist £ Net Asset Value(s)

iShares PLC MSCI Japan UCITS Dist £ 08 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan UCITS ETF USD (Dist) 05/07/2024...

iShares PLC MSCI Japan UCITS Dist £ Net Asset Value(s)

iShares PLC MSCI Japan UCITS Dist £ 05 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan UCITS ETF USD (Dist) 04/07/2024...

iShares PLC MSCI Japan UCITS Dist £ Net Asset Value(s)

iShares PLC MSCI Japan UCITS Dist £ 04 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan UCITS ETF USD (Dist) 03/07/2024...

iShares PLC MSCI Japan UCITS Dist £ Net Asset Value(s)

iShares PLC MSCI Japan UCITS Dist £ 03 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan UCITS ETF USD (Dist) 02/07/2024...

iShares PLC MSCI Japan UCITS Dist £ Net Asset Value(s)

iShares PLC MSCI Japan UCITS Dist £ 02 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan UCITS ETF USD (Dist) 01/07/2024...

iShares PLC MSCI Japan UCITS Dist £ Net Asset Value(s)

iShares PLC MSCI Japan UCITS Dist £ 01 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan UCITS ETF USD (Dist) 28/06/2024...

iShares PLC MSCI Japan UCITS Dist £ Net Asset Value(s)

iShares PLC MSCI Japan UCITS Dist £ 28 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan UCITS ETF USD (Dist) 27/06/2024...

iShares PLC MSCI Japan UCITS Dist £ Net Asset Value(s)

iShares PLC MSCI Japan UCITS Dist £ 27 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan UCITS ETF USD (Dist) 26/06/2024...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INTZIntrusion Inc
US$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
936.47k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.31M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
926.19k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.26M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.11M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
557.72M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.75M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
298.47M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
263.01M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
250.36M

最近閲覧した銘柄

Delayed Upgrade Clock