Pembina Pipeline【PBA】銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

40.735

買値

売値

出来高

1,019,282

41.16 日の範囲 41.72

31.515 52 週間の範囲 43.4361

時価総額

23.635B

前日終値

41.79

始値

41.72

時刻

200

40.735

(formt)

最終取引時間

財務取引量

US$ 42,187,592

VWAP

41.3895

平均取引量 (3 か月)

1,120,422

発行済株式数

580,214,000

配当利回り

9.55%

PER

19.16

1 株当たり利益 (EPS)

3.06

歳入

9.13B

純利益

1.78B

Pembina Pipeline is midstream company serving the Canadian and North American ( primarily Bakken) markets with an integrated product portfolio. The firms' assets include pipelines and gas gathering, as well as assets across fractionation, storage, and propane exports. Pembina Pipeline is midstream company serving the Canadian and North American ( primarily Bakken) markets with an integrated product portfolio. The firms' assets include pipelines and gas gathering, as well as assets across fractionation, storage, and propane exports.

セクター

Natural Gas Distribution

業界

Natural Gas Distribution

ウェブサイト

www.pembina.com

本社

Calgary, Alberta, Can

設立

Pembina Pipeline Corporation is listed in the Natural Gas Distribution sector of the ニューヨーク証券取引所 with ticker PBA. The last closing price for Pembina Pipeline was US$41.79. Over the last year, Pembina Pipeline shares have traded in a share price range of US$ 31.515 to US$ 43.4361.

Pembina Pipeline currently has 580,214,000 shares in issue. The market capitalisation of Pembina Pipeline is US$24.25 billion. Pembina Pipeline has a price to earnings ratio (PE ratio) of 19.16.

Pembina Pipeline Corporation Announces Intention to Redeem its Series 19 Medium Term Notes

Pembina Pipeline Corporation ("Pembina" or the "Company") (TSX: PPL; NYSE: PBA) announced today that it intends to exercise its option to redeem all of its outstanding $150,000,000 aggregate...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Pembina Pipeline Corporation Reports Results for the Third Quarter 2024 and Updates Full Year Guidance

All financial figures are in Canadian dollars unless otherwise noted. This news release refers to certain financial measures and ratios that are not specified, defined or determined in accordance...

Pembina Pipeline Corporation Provides Notice of Series 7 Preferred Share Conversion Right and Announces Reset Dividend Rates

Pembina Pipeline Corporation ("Pembina" or the "Company") (TSX: PPL; NYSE: PBA) announced today that it does not intend to exercise its right to redeem the currently outstanding Cumulative...

Pembina Pipeline Corporation Declares Quarterly Preferred Share Dividends and Announces Third Quarter 2024 Results Conference Call and Webcast

Pembina Pipeline Corporation ("Pembina" or the "Company") (TSX: PPL; NYSE: PBA) announced today that its Board of Directors has declared quarterly dividends for the Company's preferred shares...

Pembina Pipeline Corporation Announces Pembina Gas Infrastructure’s Agreement to Acquire Midstream Assets From Veren Inc.

All financial figures are approximate and in Canadian dollars unless otherwise noted. This news release refers to certain financial measures that are not specified, defined or determined in...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Pembina Pipeline Corporation Reports Record Results for the Second Quarter 2024 and Raises Full Year Guidance

All financial figures are in Canadian dollars unless otherwise noted. This news release refers to certain financial measures and ratios that are not specified, defined or determined in accordance...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.465	-1.1286407767	41.2	42.01	40.735	859169	41.48067472	CS
4	-2.635	-6.0756283145	43.37	43.4	39.59	756430	41.71835018	CS
12	1.325	3.36209083989	39.41	43.4361	39.38	1120422	41.25591758	CS
26	3.655	9.85706580367	37.08	43.4361	35.77	1161930	39.12453	CS
52	8.475	26.2709237446	32.26	43.4361	31.515	1129802	36.88631854	CS
156	7.575	22.843787696	33.16	43.4361	28.15	981157	34.86158255	CS
260	4.725	13.1213551791	36.01	43.4361	10.58	1073378	31.45141745	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BEBloom Energy Corporation	US$ 21.14 (59.19%)	63.93M
CMPCompass Minerals International Inc	US$ 14.50 (20.83%)	6.49M
GTN.AGray Television Inc	US$ 8.31 (20.78%)	151.27k
DESPDespegar com Corp	US$ 17.352 (16.77%)	5.18M
NRDYNerdy Inc	US$ 0.9631 (14.59%)	4.51M
GWHESS Tech Inc	US$ 5.20 (-29.06%)	327.95k
OKLOOklo Inc	US$ 17.995 (-24.64%)	36.34M
SAVESpirit Airlines Inc	US$ 1.0739 (-18.64%)	25.73M
ALURAllurion Technologies Inc	US$ 0.332 (-17.00%)	1.06M
EBSEmergent Biosolutions Inc	US$ 7.715 (-16.77%)	3.15M
PLTRPalantir Technologies Inc	US$ 65.77 (11.14%)	152.26M
PFEPfizer Inc	US$ 24.80 (-4.69%)	125.76M
BEBloom Energy Corporation	US$ 21.14 (59.19%)	63.93M
FFord Motor Company	US$ 11.01 (-0.54%)	58.84M
NUNu Holdings Ltd	US$ 14.055 (-7.47%)	49.53M