iShares MSCI Japan UCITS ETF USD【IJPN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781195400	1773	16.25	0.93	1767	1781.5	1759.75	72188
1781109000	1756.75	-27.5	-1.54	1770	1775.25	1743.5	81888
1781022600	1784.25	-28.5	-1.57	1808.5	1817.25	1784	88850
1780936200	1812.75	-2.5	-0.14	1780	1816.5	1777.5	99920
1780677000	1815.25	-15.5	-0.85	1822	1833	1814	47074
1780590600	1830.75	-8	-0.44	1829.5	1833.75	1819.25	175842
1780504200	1838.75	17	0.93	1847	1851.75	1835.25	97198
1780417800	1821.75	14	0.77	1811.5	1822.75	1803.75	48644
1780331400	1807.75	-3.75	-0.21	1816	1820.75	1802.75	83649
1780072200	1811.5	1.75	0.10	1826	1828.5	1807.75	71838
1779985800	1809.75	7.5	0.42	1793	1810.5	1783.75	47917
1779899400	1802.25	-11.25	-0.62	1801	1807.5	1791.75	66059
1779813000	1813.5	22	1.23	1809	1817.75	1801.5	104607
1779467400	1791.5	19.75	1.11	1790.5	1792	1779.25	40908
1779381000	1771.75	1.75	0.10	1768	1777.75	1760.25	128126
1779294600	1770	7.25	0.41	1749.5	1781.5	1746	25645
1779208200	1762.75	-9.5	-0.54	1778	1783	1759.75	47614
1779121800	1772.25	-23.75	-1.32	1772	1789.5	1765.25	177673
1778862600	1796	-1	-0.06	1793.5	1797.25	1784	101397
1778776200	1797	-9.75	-0.54	1780	1797.75	1779.75	70201
1778689800	1806.75	29	1.63	1802	1808.25	1796.5	233912
1778603400	1777.75	-0.5	-0.03	1781	1792	1775.5	146703
1778517000	1778.25	6.5	0.37	1770	1779.5	1766	162869
1778257800	1771.75	8	0.45	1772	1780.75	1761.25	201779
1778171400	1763.75	-2.5	-0.14	1779.5	1789.25	1760	66295
1778085000	1766.25	42.5	2.47	1747	1778.75	1746.25	64539
1777998600	1723.75	20.75	1.22	1711	1724.75	1710.75	81420
1777653000	1703	-10.75	-0.63	1718	1718.5	1695	155445
1777566600	1713.75	20.25	1.20	1697.5	1724.5	1694.5	37528
1777480200	1693.5	-8.75	-0.51	1699	1702	1690.25	54403
1777393800	1702.25	4	0.24	1721.5	1724.5	1698.25	34468
1777307400	1698.25	7.25	0.43	1703	1710.25	1696.75	126200
1777048200	1691	-11.5	-0.68	1698.5	1704.25	1683.25	121729
1776961800	1702.5	2.25	0.13	1695	1704.25	1688	195311
1776875400	1700.25	-4	-0.23	1714	1716.75	1699	86970
1776789000	1704.25	-29	-1.67	1722	1723.5	1701.25	54975
1776702600	1733.25	-18	-1.03	1729.5	1733.75	1720.25	70335
1776443400	1751.25	19.75	1.14	1715	1758.75	1712.75	158424
1776357000	1731.5	11.75	0.68	1731.5	1740.5	1727.25	80061
1776270600	1719.75	-6.5	-0.38	1713.5	1727	1710.75	35839
1776184200	1726.25	24.5	1.44	1710	1726.75	1704.5	40840
1776097800	1701.75	-15	-0.87	1695.5	1706	1688	229961
1775838600	1716.75	6.5	0.38	1704.5	1723.25	1703.75	44225
1775752200	1710.25	-37.25	-2.13	1713	1713.75	1700	132650
1775665800	1747.5	80	4.80	1732	1753.25	1730	93571
1775579400	1667.5	-19.5	-1.16	1680	1701.75	1660.25	183073
1775147400	1687	-24	-1.40	1670	1702.75	1662.25	108409
1775061000	1711	71.75	4.38	1711	1723.5	1698.75	300856
1774974600	1639.25	1.5	0.09	1616.5	1643	1616.25	117871
1774888200	1637.75	25.75	1.60	1630	1646	1624	94777
1774632600	1612	-29.25	-1.78	1640	1642.5	1611	1528582
1774546200	1641.25	-21	-1.26	1655	1660.5	1637.75	1412588
1774459800	1662.25	23.75	1.45	1663	1674.5	1654.75	1820488
1774373400	1638.5	16.75	1.03	1635.5	1644.25	1621.25	59210
1774287000	1621.75	4.25	0.26	1578	1679	1573.75	104533
1774027800	1617.5	-17.5	-1.07	1645.5	1653.75	1616.75	132396
1773941400	1635	-35	-2.10	1648	1649.75	1619.25	73340
1773855000	1670	-1.5	-0.09	1692.5	1692.75	1664.75	23411
1773768600	1671.5	4	0.24	1661	1682.5	1658.25	82371
1773682200	1667.5	11.5	0.69	1656	1679.25	1646.5	318391
1773423000	1656	-3	-0.18	1663	1676.75	1653.5	80277
1773336600	1659	-8.5	-0.51	1672.5	1674	1647	27729