Ishr Jpn E H (IJPE) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
イギリス
LSE
Ishr Jpn E H (IJPE)
Ishr Jpn E H (IJPE) 歩み値

Ishr Jpn E H (IJPE)

92.53

-0.59

(-0.63%)

終了 2月6日 1:30AM

トレード 36 - 1 (02:22-17:00)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
02:22:03	92.19	1	O	92.39	92.47	Sell		1,362	36	LSE
02:21:58	92.19	1	O	92.39	92.47	Sell		1,361	35	LSE
02:10:07	92.36	1	O	92.39	92.47	Sell		1,360	34	LSE
01:35:04	92.53	55	UT	92.39	92.47	Buy		1,359	33	LSE
01:29:59	92.39	3	AT	92.38	92.39	Buy		1,304	32	LSE
01:25:56	92.38	10	AT	92.35	92.38	Buy		1,301	31	LSE
01:01:17	92.37	2	AT	92.34	92.37	Buy		1,291	30	LSE
00:43:55	92.65	2	O	92.37	92.46	Buy		1,289	29	LSE
00:23:16	92.35	40	AT	92.35	92.37	Sell		1,287	28	LSE
00:00:24	92.44	377	AT	91.97	92.44	Buy		1,247	27	LSE
00:00:00	92.43	259	AT	80.01	92.43	Buy		870	26	LSE
23:57:47	92.44	219	AT	92.43	92.44	Buy		611	25	LSE
23:57:38	92.44	32	AT	92.44	92.51	Sell		392	24	LSE
23:53:16	92.53	53	AT	92.53	92.538	Sell		360	23	LSE
23:47:42	92.652	3	AT	92.65	92.652	Buy		307	22	LSE
22:25:15	92.75	1	O	92.63	92.7	Buy		304	21	LSE
22:09:27	92.64	1	O	92.64	92.71	Sell		303	20	LSE
22:09:24	92.64	1	O	92.64	92.71	Sell		302	19	LSE
22:06:27	92.67	1	AT	92.67	92.75	Sell		301	18	LSE
21:56:12	92.72	5	O	92.6	92.72	Buy		300	17	LSE
21:16:52	92.59	1	O	92.6	92.68	Sell		295	16	LSE
21:16:45	92.59	1	O	92.59	92.65	Sell		294	15	LSE
20:10:46	92.46	1	O	92.46	92.57	Sell		293	14	LSE
19:54:00	92.48	9	AT	92.4	92.48	Buy		292	13	LSE
19:30:04	92.37	8	AT	92.36	92.37	Buy		283	12	LSE
18:58:52	92.43	61	AT	92.3	92.43	Buy		275	11	LSE
18:58:52	92.43	204	AT	92.3	92.43	Buy		214	10	LSE
17:23:52	92.7	1	O	92.64	92.73	Buy		10	9	LSE
17:23:40	92.7	1	O	92.64	92.73	Buy		9	8	LSE
17:23:08	92.62	1	O	92.62	92.7	Sell		8	7	LSE
17:00:30	91.84	1	O	92.12	92.96	Sell		7	6	LSE
17:00:11	92.82	1	O	93.04	94.99			6	5	LSE
17:00:06	91.84	1	O	93.04	94.99			5	4	LSE
17:00:06	91.84	1	O	93.04	94.99			4	3	LSE
17:00:05	91.84	1	O	93.04	94.99			3	2	LSE
17:00:03	92.82	2	O	93.04	94.99			2	1	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約