iShares MSCI Japan EUR Hedged UCITS ETF【IJPE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	143.8	0.78	0.54	142.97999	143.965	142.405	33397
1783614600	143.025	3.16	2.26	141.71	143.095	141.06	5114
1783528200	139.86	-2.18	-1.53	141.01	141.25	138.055	318238
1783441800	142.035	-3.4	-2.33	143.22	143.465	141.915	40285
1783355400	145.43	1.93	1.34	144.86	145.72999	144.635	1713
1783096200	143.5	2.16	1.53	143.38	143.69999	142.66999	13119
1783009800	141.34	-1.81	-1.26	140.97	143.31	140.72	852
1782923400	143.15	0.57	0.40	142.47999	143.495	141.885	2102
1782837000	142.58	1.26	0.89	141.57	142.735	140.835	5551
1782750600	141.32499	-0.48	-0.33	140.8	141.665	139.87	754
1782491400	141.8	-0.92	-0.64	141.09	141.905	140.26	2555
1782405000	142.72	1.01	0.71	143.22999	143.835	141.745	620
1782318600	141.71	0.4	0.28	141.19999	141.78	140.32499	640
1782232200	141.31	-6.33	-4.29	141.71	142.505	140.215	7775
1782145800	147.63999	1.97	1.35	146.9	148.375	146.28	2206
1781886600	145.66999	-0.45	-0.30	145.25	146.165	144.84	1248
1781800200	146.115	2.08	1.44	145.25	146.275	145.05	9126
1781713800	144.04	1.42	1.00	142.68	144.22999	142.35	5939
1781627400	142.615	1.1	0.77	142.13	143.205	141.94999	286579
1781541000	141.52	2.28	1.63	141.65	142.47	141.235	2308
1781281800	139.245	3.88	2.87	137.11	139.315	136.72	2461
1781195400	135.365	0.73	0.54	135.35	136.41999	134.4	30511
1781109000	134.63999	-1.81	-1.33	135.6	136.1	133.52	37026
1781022600	136.44999	-1.66	-1.20	137.71	139.06	136.44999	5377
1780936200	138.11	-0.58	-0.42	135.41	138.37	135.36	13494
1780677000	138.69	-1.6	-1.14	139.63999	140.695	138.635	2224
1780590600	140.29	-0.58	-0.41	140.21	140.585	139.405	1645
1780504200	140.87	0.95	0.68	141.69999	142.01	140.335	6589
1780417800	139.91999	1.52	1.10	138.66999	140.03	138.425	4202
1780331400	138.4	-0.24	-0.17	138.91999	139.32499	137.66999	5278
1780072200	138.635	0.61	0.44	139.22999	139.435	138.07499	6438
1779985800	138.025	0.39	0.28	136.8	138.43	136.32499	34444
1779899400	137.635	-0.92	-0.66	137.76	138.21	137.185	4049
1779813000	138.555	1.96	1.43	138.19999	139.035	137.78	57293
1779467400	136.6	1.78	1.32	136.29	136.625	135.51499	3034
1779381000	134.82	0.07	0.06	134.58	135.44999	134	6587
1779294600	134.745	0.72	0.53	132.9	135.63999	132.565	7180
1779208200	134.03	-0.53	-0.39	134.88999	135.695	133.72	4774
1779121800	134.56	-0.76	-0.57	133.88	135.57	133.61	14317
1778862600	135.32499	-1.24	-0.90	135.41	135.81	134.52	5506
1778776200	136.56	-0.89	-0.64	135.82	136.935	135.46	9149
1778689800	137.445	2.47	1.83	137.21	137.535	136.32499	9589
1778603400	134.97999	-0.81	-0.59	135.33	136.11	134.93	822
1778517000	135.785	1.03	0.76	134.84	135.845	134.535	9097
1778257800	134.76	0.84	0.63	133.4	135.395	133.4	3863
1778171400	133.91999	0.08	0.06	135.03	135.69	133.58	20816
1778085000	133.835	2.33	1.77	132.38999	134.685	132.26499	7460
1777998600	131.505	1.86	1.43	129.87	131.555	129.85499	11368
1777653000	129.645	-0.38	-0.29	129.91999	130.51	129.035	3861
1777566600	130.02	-0.26	-0.20	130.63	131.125	128.705	3048
1777480200	130.275	-0.37	-0.28	130.57	130.725	129.94999	1538
1777393800	130.645	0.18	0.13	131.88	132.31	130.29	2346
1777307400	130.47	0.81	0.62	130.79	131.36	130.345	2586
1777048200	129.66	-0.85	-0.65	129.86	130.54	129.19	836
1776961800	130.51	0.15	0.12	130.13999	130.735	129.61	8226
1776875400	130.36	-0.29	-0.22	131.28	131.47999	130.155	43046
1776789000	130.645	-1.85	-1.39	131.59	131.83	130.365	10514
1776702600	132.49	-1.17	-0.87	132.18	132.505	131.305	52246
1776443400	133.655	0.98	0.74	131.36	134.07	131.22999	3052
1776357000	132.675	0.71	0.54	132.82	133.09	132.115	385
1776270600	131.965	-0.37	-0.28	131.56	132.07499	131.13999	4206
1776184200	132.33	2.18	1.67	130.82	132.415	130.635	1970
1776097800	130.155	-0.88	-0.67	129.36	130.445	128.91999	1847