ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
93.215
1.14
( 1.23% )
更新日時: 23:08:26

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
93.215
買値
93.17
売値
93.26
出来高
3,826
92.91 日の範囲 93.79
0.00 52 週間の範囲 0.00
前日終値
92.08
始値
93.79
最終取引時間
22:12:14
平均取引量 (3 か月)
-
財務取引量
356,712 €
VWAP
93.2336

IJPE 最新ニュース

iShares V MSCI Japan EUR Hdgd ACC Net Asset Value(s)

iShares V MSCI Japan EUR Hdgd ACC 28 January 2025   FUND: iShares MSCI Japan EUR Hedged UCITS ETF (Acc) DEALING DATE: 27-Jan-25 NAV PER SHARE: Official NAV EUR 93.120699 NUMBER OF SHARES IN...

iShares V MSCI Japan EUR Hdgd ACC Net Asset Value(s)

iShares V MSCI Japan EUR Hdgd ACC 27 January 2025   FUND: iShares MSCI Japan EUR Hedged UCITS ETF (Acc) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV EUR 93.037819 NUMBER OF SHARES IN...

iShares V MSCI Japan EUR Hdgd ACC Net Asset Value(s)

iShares V MSCI Japan EUR Hdgd ACC 24 January 2025   FUND: iShares MSCI Japan EUR Hedged UCITS ETF (Acc) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV EUR 93.103616 NUMBER OF SHARES IN...

iShares V MSCI Japan EUR Hdgd ACC Net Asset Value(s)

iShares V MSCI Japan EUR Hdgd ACC 23 January 2025   FUND: iShares MSCI Japan EUR Hedged UCITS ETF (Acc) DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV EUR 92.483369 NUMBER OF SHARES IN...

iShares V MSCI Japan EUR Hdgd ACC Net Asset Value(s)

iShares V MSCI Japan EUR Hdgd ACC 22 January 2025   FUND: iShares MSCI Japan EUR Hedged UCITS ETF (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV EUR 91.544796 NUMBER OF SHARES IN...

iShares V MSCI Japan EUR Hdgd ACC Net Asset Value(s)

iShares V MSCI Japan EUR Hdgd ACC 22 January 2025   FUND: iShares MSCI Japan EUR Hedged UCITS ETF (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV EUR 91.544796 NUMBER OF SHARES IN...

iShares V MSCI Japan EUR Hdgd ACC Net Asset Value(s)

iShares V MSCI Japan EUR Hdgd ACC 22 January 2025   FUND: iShares MSCI Japan EUR Hedged UCITS ETF (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV EUR 91.544796 NUMBER OF SHARES IN...

iShares V MSCI Japan EUR Hdgd ACC Net Asset Value(s)

iShares V MSCI Japan EUR Hdgd ACC 21 January 2025   FUND: iShares MSCI Japan EUR Hedged UCITS ETF (Acc) DEALING DATE: 20-Jan-25 NAV PER SHARE: Official NAV EUR 91.499281 NUMBER OF SHARES IN...

iShares V MSCI Japan EUR Hdgd ACC Net Asset Value(s)

iShares V MSCI Japan EUR Hdgd ACC 20 January 2025   FUND: iShares MSCI Japan EUR Hedged UCITS ETF (Acc) DEALING DATE: 17-Jan-25 NAV PER SHARE: Official NAV EUR 90.305404 NUMBER OF SHARES IN...

iShares V MSCI Japan EUR Hdgd ACC Net Asset Value(s)

iShares V MSCI Japan EUR Hdgd ACC 17 January 2025   FUND: iShares MSCI Japan EUR Hedged UCITS ETF (Acc) DEALING DATE: 16-Jan-25 NAV PER SHARE: Official NAV EUR 90.66141 NUMBER OF SHARES IN...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SLXNSilexion Therapeutics Corporation
US$ 1.30
(124.14%)
31.15M
YIBOPlanet Image International Ltd
US$ 5.4512
(76.99%)
25.01M
BACKIMAC Holdings Inc
US$ 1.40
(68.88%)
34.72M
TRIBTrinity Biotech PLC
US$ 1.225
(61.18%)
53.98M
FORLFour Leaf Acquisition Corporation
US$ 17.91
(60.20%)
12
STSSSharps Technology Inc
US$ 0.3879
(-73.43%)
2.04M
LPTXLeap Therapeutics Inc
US$ 0.85
(-62.22%)
1.69M
TMCITreace Medical Concepts Inc
US$ 4.00
(-58.76%)
200
HCVIHennessy Capital Investment Corporation VI
US$ 6.01
(-43.89%)
9
SABSSAB Biotherapeutics Inc
US$ 3.04
(-30.28%)
151.95k
TRIBTrinity Biotech PLC
US$ 1.225
(61.18%)
53.98M
BACKIMAC Holdings Inc
US$ 1.40
(68.88%)
34.72M
HEPAHepion Pharmaceuticals Inc
US$ 0.1992
(20.73%)
33.97M
SLXNSilexion Therapeutics Corporation
US$ 1.30
(124.14%)
31.15M
NVDANVIDIA Corporation
US$ 121.8388
(2.89%)
26.55M

最近閲覧した銘柄

Delayed Upgrade Clock