Hot Features
プレミアム
Is Sp Tech (IITU)
LSE
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:09:30 | 2644.0 | 18 | O | 2639.0 | 2644.0 | Buy | 13,997 | 451 | LSE | |
| 18:08:43 | 2644.0 | 7 | O | 2639.0 | 2644.0 | Buy | 13,979 | 450 | LSE | |
| 18:08:43 | 2644.0 | 4 | O | 2639.0 | 2644.0 | Buy | 13,972 | 449 | LSE | |
| 18:08:15 | 2642.209 | 105 | O | 2639.0 | 2643.0 | Buy | 13,968 | 448 | LSE | |
| 18:07:56 | 2644.0 | 7 | O | 2639.0 | 2644.0 | Buy | 13,863 | 447 | LSE | |
| 18:07:01 | 2644.0 | 9 | O | 2640.0 | 2644.0 | Buy | 13,856 | 446 | LSE | |
| 18:05:26 | 2640.0 | 8 | O | 2640.0 | 2644.0 | Sell | 13,847 | 445 | LSE | |
| 18:05:06 | 2640.0 | 17 | O | 2640.0 | 2644.0 | Sell | 13,839 | 444 | LSE | |
| 18:05:06 | 2640.0 | 32 | O | 2640.0 | 2644.0 | Sell | 13,822 | 443 | LSE | |
| 18:03:09 | 2644.0 | 9 | O | 2639.0 | 2644.0 | Buy | 13,790 | 442 | LSE | |
| 18:03:09 | 2644.0 | 36 | O | 2639.0 | 2644.0 | Buy | 13,781 | 441 | LSE | |
| 18:03:09 | 2644.0 | 4 | O | 2639.0 | 2644.0 | Buy | 13,745 | 440 | LSE | |
| 18:02:26 | 2639.0 | 62 | O | 2639.0 | 2644.0 | Sell | 13,741 | 439 | LSE | |
| 18:01:58 | 2643.0 | 2 | O | 2639.0 | 2643.0 | Buy | 13,679 | 438 | LSE | |
| 18:01:16 | 2641.88 | 194 | O | 2638.0 | 2643.0 | Buy | 13,677 | 437 | LSE | |
| 17:57:27 | 2641.0 | 8 | O | 2636.0 | 2641.0 | Buy | 13,483 | 436 | LSE | |
| 17:57:10 | 2643.0 | 1 | O | 2636.0 | 2641.0 | Buy | 13,475 | 435 | LSE | |
| 17:54:14 | 2641.0 | 2 | O | 2636.0 | 2641.0 | Buy | 13,474 | 434 | LSE | |
| 17:53:14 | 2641.0 | 12 | O | 2636.0 | 2641.0 | Buy | 13,472 | 433 | LSE | |
| 17:52:44 | 2641.0 | 1 | O | 2637.0 | 2641.0 | Buy | 13,460 | 432 | LSE | |
| 17:52:25 | 2641.0 | 1 | O | 2637.0 | 2641.0 | Buy | 13,459 | 431 | LSE | |
| 17:51:23 | 2641.0 | 37 | O | 2637.0 | 2641.0 | Buy | 13,458 | 430 | LSE | |
| 17:51:23 | 2641.0 | 3 | O | 2637.0 | 2641.0 | Buy | 13,421 | 429 | LSE | |
| 17:50:25 | 2642.0 | 1 | O | 2637.0 | 2642.0 | Buy | 13,418 | 428 | LSE | |
| 17:48:22 | 2642.0 | 1 | O | 2637.0 | 2642.0 | Buy | 13,417 | 427 | LSE | |
| 17:48:22 | 2642.0 | 5 | O | 2637.0 | 2642.0 | Buy | 13,416 | 426 | LSE | |
| 17:46:20 | 2641.0 | 47 | O | 2636.0 | 2641.0 | Buy | 13,411 | 425 | LSE | |
| 17:46:20 | 2641.0 | 10 | O | 2636.0 | 2641.0 | Buy | 13,364 | 424 | LSE | |
| 17:45:36 | 2641.0 | 99 | O | 2636.0 | 2641.0 | Buy | 13,354 | 423 | LSE | |
| 17:45:21 | 2641.0 | 7 | O | 2636.0 | 2641.0 | Buy | 13,255 | 422 | LSE | |
| 17:43:44 | 2640.0 | 47 | O | 2635.0 | 2640.0 | Buy | 13,248 | 421 | LSE | |
| 17:43:44 | 2640.0 | 2 | O | 2635.0 | 2640.0 | Buy | 13,201 | 420 | LSE | |
| 17:43:25 | 2635.0 | 7 | O | 2635.0 | 2640.0 | Sell | 13,199 | 419 | LSE | |
| 17:41:36 | 2641.0 | 1 | O | 2636.0 | 2641.0 | Buy | 13,192 | 418 | LSE | |
| 17:41:19 | 2641.0 | 1 | O | 2636.0 | 2641.0 | Buy | 13,191 | 417 | LSE | |
| 17:39:24 | 2641.0 | 1 | O | 2637.0 | 2640.0 | Buy | 13,190 | 416 | LSE | |
| 17:39:24 | 2641.0 | 37 | O | 2637.0 | 2640.0 | Buy | 13,189 | 415 | LSE | |
| 17:39:03 | 2642.0 | 1 | O | 2637.0 | 2642.0 | Buy | 13,152 | 414 | LSE | |
| 17:39:03 | 2642.0 | 3 | O | 2637.0 | 2642.0 | Buy | 13,151 | 413 | LSE | |
| 17:39:03 | 2642.0 | 31 | O | 2637.0 | 2642.0 | Buy | 13,148 | 412 | LSE | |
| 17:37:52 | 2637.0 | 4 | O | 2637.0 | 2642.0 | Sell | 13,117 | 411 | LSE | |
| 17:37:39 | 2642.0 | 1 | O | 2637.0 | 2642.0 | Buy | 13,113 | 410 | LSE | |
| 17:37:25 | 2642.0 | 6 | O | 2638.0 | 2642.0 | Buy | 13,112 | 409 | LSE | |
| 17:36:29 | 2641.0 | 7 | O | 2637.0 | 2641.0 | Buy | 13,106 | 408 | LSE | |
| 17:36:29 | 2641.0 | 2 | O | 2637.0 | 2641.0 | Buy | 13,099 | 407 | LSE | |
| 17:36:07 | 2641.0 | 50 | O | 2637.0 | 2641.0 | Buy | 13,097 | 406 | LSE | |
| 17:35:23 | 2641.0 | 1 | O | 2638.0 | 2641.0 | Buy | 13,047 | 405 | LSE | |
| 17:35:11 | 2641.0 | 28 | O | 2636.0 | 2641.0 | Buy | 13,046 | 404 | LSE | |
| 17:34:26 | 2641.0 | 2 | O | 2636.0 | 2641.0 | Buy | 13,018 | 403 | LSE | |
| 17:34:01 | 2641.0 | 3 | O | 2636.0 | 2641.0 | Buy | 13,016 | 402 | LSE | |
| 17:33:18 | 2641.0 | 7 | O | 2636.0 | 2641.0 | Buy | 13,013 | 401 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
