Is Sp Tech (IITU)

トレード 601 - 551 (17:20-17:11)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:20:20	2329.183	306	O	2328.5	2330.0	Sell	115,195	601	LSE
17:20:06	2330.0	5	O	2327.5	2330.0	Buy	114,889	600	LSE
17:20:00	2330.0	1	O	2328.5	2330.0	Buy	114,884	599	LSE
17:19:38	2328.5	38	O	2328.5	2330.0	Sell	114,883	598	LSE
17:19:38	2330.5	3	O	2328.5	2330.0	Buy	114,845	597	LSE
17:19:29	2331.0	2	O	2328.5	2331.0	Buy	114,842	596	LSE
17:19:26	2331.0	4	O	2328.0	2331.0	Buy	114,840	595	LSE
17:19:08	2329.725	13	O	2329.0	2331.0	Sell	114,836	594	LSE
17:18:56	2331.5	1	O	2328.0	2331.5	Buy	114,823	593	LSE
17:18:52	2331.5	4	O	2328.0	2331.5	Buy	114,822	592	LSE
17:18:52	2331.5	10	O	2328.0	2331.5	Buy	114,818	591	LSE
17:18:44	2328.893	1250	O	2328.0	2331.0	Sell	114,808	590	LSE
17:18:22	2330.588	20	O	2329.0	2331.5	Buy	113,558	589	LSE
17:18:22	2329.0	1690	AT	2329.0	2331.5	Sell	113,538	588	LSE
17:18:21	2329.0	220	AT	2329.0	2331.5	Sell	111,848	587	LSE
17:18:07	2328.0	14	O	2327.5	2330.5	Sell	111,628	586	LSE
17:18:07	2330.5	1	O	2327.5	2330.5	Buy	111,614	585	LSE
17:17:54	2330.0	2	O	2327.5	2330.0	Buy	111,613	584	LSE
17:17:54	2330.0	4	O	2327.5	2330.0	Buy	111,611	583	LSE
17:17:49	2329.0	1	O	2327.0	2329.5	Buy	111,607	582	LSE
17:17:36	2329.0	1	O	2327.0	2329.0	Buy	111,606	581	LSE
17:17:04	2330.0	1	O	2328.0	2329.5	Buy	111,605	580	LSE
17:17:00	2330.5	25	O	2327.5	2331.0	Buy	111,604	579	LSE
17:16:15	2329.0	50	O	2329.5	2331.0	Sell	111,579	578	LSE
17:15:59	2331.5	2	O	2330.0	2331.5	Buy	111,529	577	LSE
17:15:24	2333.5	3	O	2331.0	2333.5	Buy	111,527	576	LSE
17:14:59	2332.5	1	O	2329.5	2331.5	Buy	111,524	575	LSE
17:14:59	2329.5	8	O	2329.5	2331.5	Sell	111,523	574	LSE
17:14:47	2329.5	250	O	2329.5	2331.5	Sell	111,515	573	LSE
17:14:47	2333.0	171	O	2329.5	2331.5	Buy	111,265	572	LSE
17:14:47	2333.0	1	O	2329.5	2331.5	Buy	111,094	571	LSE
17:14:39	2331.5	4	O	2329.5	2331.5	Buy	111,093	570	LSE
17:14:17	2331.0	2	O	2329.5	2331.0	Buy	111,089	569	LSE
17:14:00	2329.0	144	AT	2327.5	2329.0	Buy	111,087	568	LSE
17:13:59	2327.5	48	O	2327.5	2329.0	Sell	110,943	567	LSE
17:13:36	2327.0	1345	AT	2326.5	2327.0	Buy	110,895	566	LSE
17:13:36	2327.0	144	AT	2327.0	2329.5	Sell	109,550	565	LSE
17:13:36	2327.0	1765	AT	2327.0	2329.5	Sell	109,406	564	LSE
17:13:32	2330.0	1	O	2327.0	2329.5	Buy	107,641	563	LSE
17:13:28	2329.0	1	O	2328.0	2329.0	Buy	107,640	562	LSE
17:13:28	2329.0	2	O	2328.0	2329.0	Buy	107,639	561	LSE
17:13:23	2329.5	5	O	2328.0	2329.5	Buy	107,637	560	LSE
17:13:23	2330.5	4	O	2328.0	2329.5	Buy	107,632	559	LSE
17:13:15	2332.5	40	O	2328.5	2330.5	Buy	107,628	558	LSE
17:12:53	2330.5	5	O	2330.5	2333.0	Sell	107,588	557	LSE
17:12:38	2333.5	42	O	2331.5	2333.5	Buy	107,583	556	LSE
17:12:30	2333.5	1	O	2331.0	2333.5	Buy	107,541	555	LSE
17:12:27	2329.5	44	O	2331.0	2332.5	Sell	107,540	554	LSE
17:12:15	2330.604	6908	O	2330.0	2332.0	Sell	107,496	553	LSE
17:12:14	2331.5	1	O	2330.0	2331.5	Buy	100,588	552	LSE
17:11:58	2330.381	247	O	2330.0	2331.5	Sell	100,587	551	LSE