ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Is Sp500 Id Str

Is Sp500 Id Str (IISU)

935.50
6.38
(0.69%)
終了 2月2日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
935.50
買値
935.75
売値
936.25
出来高
3,470
931.875 日の範囲 943.25
0.00 52 週間の範囲 0.00
前日終値
929.125
始値
939.50
最終取引時間
平均取引量 (3 か月)
-
財務取引量
32,491p
VWAP
936.3271

IISU 最新ニュース

iShares V SP500 Ind Sct UCITS ETF $ Net Asset Value(s)

iShares V SP500 Ind Sct UCITS ETF $ 24 January 2024 FUND: iShares S&P 500 Industrials Sector UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 9.334858 GBP...

iShares V SP500 Ind Sct UCITS ETF $ Net Asset Value(s)

iShares V SP500 Ind Sct UCITS ETF $ 23 January 2024 FUND: iShares S&P 500 Industrials Sector UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 9.34034 GBP...

iShares V SP500 Ind Sct UCITS ETF $ Net Asset Value(s)

iShares V SP500 Ind Sct UCITS ETF $ 22 January 2024 FUND: iShares S&P 500 Industrials Sector UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 9.271767 GBP...

iShares V SP500 Ind Sct UCITS ETF $ Net Asset Value(s)

iShares V SP500 Ind Sct UCITS ETF $ 19 January 2024 FUND: iShares S&P 500 Industrials Sector UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 9.213924 GBP...

iShares V SP500 Ind Sct UCITS ETF $ Net Asset Value(s)

iShares V SP500 Ind Sct UCITS ETF $ 18 January 2024 FUND: iShares S&P 500 Industrials Sector UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 9.091374 GBP...

iShares V SP500 Ind Sct UCITS ETF $ Net Asset Value(s)

iShares V SP500 Ind Sct UCITS ETF $ 17 January 2024 FUND: iShares S&P 500 Industrials Sector UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 9.152752 GBP...

iShares V SP500 Ind Sct UCITS ETF $ Net Asset Value(s)

iShares V SP500 Ind Sct UCITS ETF $ 16 January 2024 FUND: iShares S&P 500 Industrials Sector UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF...

iShares V SP500 Ind Sct UCITS ETF $ Net Asset Value(s)

iShares V SP500 Ind Sct UCITS ETF $ 15 January 2024 FUND: iShares S&P 500 Industrials Sector UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 9.243349 GBP...

iShares V SP500 Ind Sct UCITS ETF $ Net Asset Value(s)

iShares V SP500 Ind Sct UCITS ETF $ 12 January 2024 FUND: iShares S&P 500 Industrials Sector UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV USD 9.247509 GBP...

iShares V SP500 Ind Sct UCITS ETF $ Net Asset Value(s)

iShares V SP500 Ind Sct UCITS ETF $ 11 January 2024 FUND: iShares S&P 500 Industrials Sector UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV USD 9.266014 GBP...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.82M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.39M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.57M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.8M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.89k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
872.46k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.27M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
731.1M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.5M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
341.8M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
237.15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.44M

最近閲覧した銘柄

Delayed Upgrade Clock