iShares USD High Yield Corp Bond UCITS ETF【IHHG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780504200	4.2634999	-0.01	-0.19	4.2615	4.26475	4.2615	29741
1780417800	4.27175	0.01	0.18	4.276	4.276	4.267	36498
1780331400	4.26425	-0.01	-0.25	4.2785	4.2885	4.261	111645
1780072200	4.275	0	0.11	4.2755	4.27825	4.26775	27537
1779985800	4.2705	0.01	0.25	4.281	4.281	4.25875	2006
1779899400	4.26	0	0.00	4.26	4.26	4.26	0
1779813000	4.26	0.02	0.48	4.2225	4.26525	4.2225	3572
1779467400	4.2394999	0	0.00	4.2394999	4.2394999	4.2394999	0
1779381000	4.2394999	-0.07	-1.60	4.14	4.251	4.14	25108
1779294600	4.3085	0.02	0.53	4.3	4.32075	4.28925	17917
1779208200	4.28575	-0.01	-0.31	4.3055	4.3055	4.283	2544
1779121800	4.29925	-0	-0.05	4.3015	4.307	4.291	62966
1778862600	4.3015	-0.02	-0.55	4.315	4.315	4.29925	4828
1778776200	4.3255	0.01	0.32	4.3275	4.332	4.31175	4509
1778689800	4.3115	0	0.03	4.3115	4.3115	4.3115	740
1778603400	4.3099999	-0.02	-0.38	4.3145	4.3305	4.3095	40573
1778517000	4.3265	-0	-0.04	4.3265	4.3265	4.3265	4502
1778257800	4.32825	0	0.00	4.32825	4.32825	4.32825	0
1778171400	4.32825	-0	-0.10	4.338	4.338	4.3275	42702
1778085000	4.33275	0.01	0.25	4.3305	4.3375	4.31425	85438
1777998600	4.32175	-0.01	-0.12	4.3135	4.3285	4.308	25690
1777653000	4.327	0.01	0.13	4.3324999	4.3324999	4.3195	9396
1777566600	4.32125	0.01	0.14	4.315	4.32125	4.3065	45093
1777480200	4.315	-0.01	-0.15	4.3215	4.327	4.3125	111817
1777393800	4.3215	-0	-0.10	4.3215	4.3215	4.3215	1910
1777307400	4.3259999	-0	-0.01	4.33	4.33	4.323	10570
1777048200	4.32625	-0	-0.11	4.331	4.33275	4.31925	27339
1776961800	4.331	0	0.02	4.33	4.3324999	4.3185	19294
1776875400	4.33	0	0.08	4.333	4.33575	4.3285	3087
1776789000	4.32675	-0.01	-0.12	4.3355	4.3355	4.32	9823
1776702600	4.332	-0	-0.07	4.329	4.33675	4.3225	12545
1776443400	4.335	0.01	0.31	4.325	4.3385	4.31875	156344
1776357000	4.32175	-0.01	-0.13	4.329	4.3345	4.32025	238853
1776270600	4.3275	0	0.02	4.3275	4.3275	4.3275	15138
1776184200	4.32675	0.02	0.49	4.3259999	4.32875	4.3235	14312
1776097800	4.3055	-0.01	-0.12	4.3055	4.3055	4.3055	1483
1775838600	4.3105	0	0.00	4.3335	4.3335	4.30525	25890
1775752200	4.3105	-0.01	-0.15	4.337	4.337	4.3025	9230
1775665800	4.317	0.04	1.04	4.35	4.35	4.31475	264918
1775579400	4.27275	-0.01	-0.20	4.32	4.32	4.26875	26686
1775147400	4.28125	0.01	0.26	4.2394999	4.28375	4.2394999	6797561
1775061000	4.27025	0.03	0.60	4.2474999	4.27975	4.2474999	3569
1774974600	4.24475	0.02	0.37	4.2175	4.24875	4.2175	10296
1774888200	4.22925	0.01	0.33	4.2255	4.23275	4.21725	49697
1774632600	4.21525	-0.02	-0.45	4.234	4.23825	4.206	112790
1774546200	4.23425	-0.02	-0.48	4.24	4.25025	4.2335	4610
1774459800	4.2545	0.01	0.13	4.2445	4.26075	4.2445	823
1774373400	4.249	0	0.08	4.2615	4.2634999	4.2345	30327
1774287000	4.24575	-0	-0.11	4.245	4.2707499	4.126	10600
1774027800	4.25025	-0	-0.02	4.2915	4.2915	4.23375	22713
1773941400	4.251	-0.02	-0.44	4.267	4.267	4.2325	18309
1773855000	4.2699999	-0	-0.02	4.2875	4.29125	4.2615	4886
1773768600	4.2707499	0.01	0.24	4.2595	4.2765	4.24975	11454
1773682200	4.2605	0.01	0.19	4.2415	4.272	4.2415	79528
1773423000	4.2525	-0.02	-0.48	4.2525	4.2525	4.2525	490
1773336600	4.273	-0.01	-0.24	4.266	4.2875	4.26525	48951
1773250200	4.28325	-0.02	-0.48	4.2975	4.303	4.282	95186
1773163800	4.304	0.02	0.55	4.307	4.30775	4.29	9380
1773077400	4.28025	-0.01	-0.22	4.265	4.28725	4.2495	85623
1772818200	4.2895	-0.02	-0.37	4.304	4.3105	4.27225	73803
1772731800	4.30525	-0.01	-0.19	4.2865	4.3195	4.2865	31443
1772645400	4.3135	0.02	0.36	4.2795	4.31525	4.2795	27757