ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Ish $hy Cp Gb-h

Ish $hy Cp Gb-h (IHHG)

4.3068
-0.01025
( -0.24% )
更新日時: 22:30:05
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17398998004.31700.054.3164.34354.3077519986
17398134004.31500.024.34049994.34049994.31055036
17395542004.3140.010.244.28154.319254.28156770
17394678004.303750.020.434.28599994.303754.28599996580
17393814004.2855-0.01-0.324.2884.303754.27799996357
17392950004.29925-0-0.064.29154.300254.291514807
17392086004.30199990.010.164.29654.30254.2812514176
17389494004.295-0.01-0.194.31454.31454.291254988
17388630004.303-0.01-0.124.3144.3144.3035385
17387766004.308250.010.294.308254.308254.308252510
17386902004.2960.010.154.284.29754.2777513630
17386038004.28975-0.01-0.234.29054.29399994.269256875
17383446004.299500.124.29554.304754.295526533
17382582004.294500.064.29554.305254.29118291
17381718004.291750.010.144.2994.2994.287258754
17380854004.28575-0-0.084.2914.30054.2847511425
17379990004.28900.014.27754.29454.267258164
17377398004.28850.010.174.3064.3064.27912101
17376534004.28125-0-0.054.27954.281254.265547292
17375670004.28325-0-0.054.2934.2934.2827515224
17374806004.285249900.004.28524994.28524994.285249946695
17373942004.28524990.010.274.28154.28654.26757556
17371350004.2735-0-0.044.27354.27354.273518888
17370486004.2750.020.554.26999994.2754.2565459
17369622004.25150.030.614.2194.2634.21915762
17368758004.225750.010.164.2224.227754.2202529760
17367894004.219-0.01-0.204.2154.22154.20816025
17365302004.2275-0.01-0.264.25154.499754.222749949005
17364438004.2385-0-0.064.2294.24749994.22917112
17363574004.241-0.01-0.124.2414.2414.2419936
17362710004.246-0.02-0.384.2474.2644.242540084
17361846004.26199990.010.244.2714.2714.2512530607
17359254004.2520.010.144.25549994.25549994.23835926
17358390004.2460.010.264.254.253254.2372519674
17356662004.235-0-0.114.2444.2444.2342520993
17355798004.239499900.074.2294.23949994.22130768
17353206004.23650.010.304.244.244.232752448
17350614004.224-0.01-0.204.23149994.23149994.22125263
17349750004.2325-0.01-0.134.2424.2424.2221894
17347158004.2380.020.564.23754.2384.19823691
17346294004.2145-0.04-0.934.244.244.2092550154
17345430004.253999900.034.25549994.261754.2538391
17344566004.25275-0.01-0.154.25354.257754.2522521007
17343702004.2592500.014.264.264754.252526408
17341110004.25875-0.01-0.324.29654.29654.255759742
17340246004.2725-0.01-0.154.2734.282754.26921030
17339382004.2790.010.134.2744.284754.2735860
17338518004.27325-0-0.084.27654.277254.2717513521
17337654004.2765-0.01-0.314.28599994.28599994.2768080
17335062004.290.010.304.27954.294.2747522961
17334198004.2772500.034.28054.281254.274257344
17333334004.276-0-0.014.27554.28054.27125458895
17332470004.27625-0-0.054.27799994.283754.273528563
17331606004.278500.024.2684.27954.268695121
17329014004.27750.010.144.27454.27754.267596042
17328150004.27150.010.314.2844.2844.262749916586
17327286004.25850.010.144.2584.260754.253548580
17326422004.2525-0.01-0.204.2614.262254.249754769
17325558004.2610.020.404.25354.264754.2497514312
17322966004.244-0.01-0.204.2444.2444.244274
17322102004.25250.010.234.25154.2554.249756854
17321238004.2427500.024.254.254.2342510490
17320374004.2420.010.184.2434.2434.23153092

最近閲覧した銘柄

Delayed Upgrade Clock