iShares USD High Yield Corp Bond UCITS ETF【IHHG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782837000	4.28575	0	0.12	4.2885	4.2885	4.2855	11869
1782750600	4.28075	-0	-0.02	4.285	4.291	4.27725	9510
1782491400	4.28175	0	0.05	4.284	4.284	4.27925	28574
1782405000	4.2795	-0	-0.01	4.285	4.285	4.27275	5243
1782318600	4.28	0	0.10	4.283	4.28775	4.272	2456
1782232200	4.27575	-0	-0.01	4.2755	4.2805	4.26575	8957
1782145800	4.276	-0	-0.06	4.283	4.283	4.271	11162
1781886600	4.2787499	-0	-0.06	4.2805	4.2805	4.27475	62660
1781800200	4.28125	-0	-0.02	4.3035	4.3035	4.2715	7164
1781713800	4.282	0	0.01	4.2885	4.2885	4.27725	5909
1781627400	4.28175	-0	-0.09	4.284	4.284	4.2775	23176
1781541000	4.28575	0.01	0.22	4.313	4.313	4.28425	3284
1781281800	4.2765	0.01	0.32	4.276	4.28	4.271	7868
1781195400	4.2627499	0.01	0.14	4.267	4.269	4.24925	15834
1781109000	4.257	-0	-0.01	4.2605	4.26475	4.2455	12069
1781022600	4.2575	-0	-0.02	4.267	4.26725	4.25625	3237
1780936200	4.2585	0	0.03	4.257	4.263	4.252	64817
1780677000	4.25725	-0.01	-0.31	4.265	4.273	4.256	70665
1780590600	4.2705	0.01	0.16	4.2525	4.27125	4.2525	50121
1780504200	4.2634999	-0.01	-0.19	4.2615	4.26475	4.2615	29741
1780417800	4.27175	0.01	0.18	4.276	4.276	4.267	36498
1780331400	4.26425	-0.01	-0.25	4.2785	4.2885	4.261	111645
1780072200	4.275	0	0.11	4.2755	4.27825	4.26775	27537
1779985800	4.2705	0.01	0.25	4.281	4.281	4.25875	2006
1779899400	4.26	0	0.00	4.26	4.26	4.26	0
1779813000	4.26	0.02	0.48	4.2225	4.26525	4.2225	3572
1779467400	4.2394999	0	0.00	4.2394999	4.2394999	4.2394999	0
1779381000	4.2394999	-0.07	-1.60	4.14	4.251	4.14	25108
1779294600	4.3085	0.02	0.53	4.3	4.32075	4.28925	17917
1779208200	4.28575	-0.01	-0.31	4.3055	4.3055	4.283	2544
1779121800	4.29925	-0	-0.05	4.3015	4.307	4.291	62966
1778862600	4.3015	-0.02	-0.55	4.315	4.315	4.29925	4828
1778776200	4.3255	0.01	0.32	4.3275	4.332	4.31175	4509
1778689800	4.3115	0	0.03	4.3115	4.3115	4.3115	740
1778603400	4.3099999	-0.02	-0.38	4.3145	4.3305	4.3095	40573
1778517000	4.3265	-0	-0.04	4.3265	4.3265	4.3265	4502
1778257800	4.32825	0	0.00	4.32825	4.32825	4.32825	0
1778171400	4.32825	-0	-0.10	4.338	4.338	4.3275	42702
1778085000	4.33275	0.01	0.25	4.3305	4.3375	4.31425	85438
1777998600	4.32175	-0.01	-0.12	4.3135	4.3285	4.308	25690
1777653000	4.327	0.01	0.13	4.3324999	4.3324999	4.3195	9396
1777566600	4.32125	0.01	0.14	4.315	4.32125	4.3065	45093
1777480200	4.315	-0.01	-0.15	4.3215	4.327	4.3125	111817
1777393800	4.3215	-0	-0.10	4.3215	4.3215	4.3215	1910
1777307400	4.3259999	-0	-0.01	4.33	4.33	4.323	10570
1777048200	4.32625	-0	-0.11	4.331	4.33275	4.31925	27339
1776961800	4.331	0	0.02	4.33	4.3324999	4.3185	19294
1776875400	4.33	0	0.08	4.333	4.33575	4.3285	3087
1776789000	4.32675	-0.01	-0.12	4.3355	4.3355	4.32	9823
1776702600	4.332	-0	-0.07	4.329	4.33675	4.3225	12545
1776443400	4.335	0.01	0.31	4.325	4.3385	4.31875	156344
1776357000	4.32175	-0.01	-0.13	4.329	4.3345	4.32025	238853
1776270600	4.3275	0	0.02	4.3275	4.3275	4.3275	15138
1776184200	4.32675	0.02	0.49	4.3259999	4.32875	4.3235	14312
1776097800	4.3055	-0.01	-0.12	4.3055	4.3055	4.3055	1483
1775838600	4.3105	0	0.00	4.3335	4.3335	4.30525	25890
1775752200	4.3105	-0.01	-0.15	4.337	4.337	4.3025	9230
1775665800	4.317	0.04	1.04	4.35	4.35	4.31475	264918
1775579400	4.27275	-0.01	-0.20	4.32	4.32	4.26875	26686
1775147400	4.28125	0.01	0.26	4.2394999	4.28375	4.2394999	6797561
1775061000	4.27025	0.03	0.60	4.2474999	4.27975	4.2474999	3569