iShares USD High Yield C...【IHHG】銘柄情報

iShares USD High Yield Corp Bond UCITS ETF (IHHG) 銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

4.2965

( 0.09% )

買値

4.2925

売値

4.3005

出来高

7,358

4.2933 日の範囲 4.2968

0.00 52 週間の範囲 0.00

前日終値

4.2928

始値

4.2965

時刻

4.301

(O)

最終取引時間

19:10:13

平均取引量 (3 か月)

財務取引量

£ 31,614

VWAP

4.2965

iShares II $ HY Corp Bd ET GBP-H D Net Asset Value(s)

iShares II $ HY Corp Bd ET GBP-H D 07 July 2026 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares II $ HY Corp Bd ET GBP-H D Net Asset Value(s)

iShares II $ HY Corp Bd ET GBP-H D 03 July 2026 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares II $ HY Corp Bd ET GBP-H D Net Asset Value(s)

iShares II $ HY Corp Bd ET GBP-H D 02 July 2026 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares II $ HY Corp Bd ET GBP-H D Net Asset Value(s)

iShares II $ HY Corp Bd ET GBP-H D 01 July 2026 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares II $ HY Corp Bd ET GBP-H D Net Asset Value(s)

iShares II $ HY Corp Bd ET GBP-H D 30 June 2026 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares II $ HY Corp Bd ET GBP-H D Net Asset Value(s)

iShares II $ HY Corp Bd ET GBP-H D 29 June 2026 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares II $ HY Corp Bd ET GBP-H D Net Asset Value(s)

iShares II $ HY Corp Bd ET GBP-H D 26 June 2026 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares II $ HY Corp Bd ET GBP-H D Net Asset Value(s)

iShares II $ HY Corp Bd ET GBP-H D 25 June 2026 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares II $ HY Corp Bd ET GBP-H D Net Asset Value(s)

iShares II $ HY Corp Bd ET GBP-H D 24 June 2026 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares II $ HY Corp Bd ET GBP-H D Net Asset Value(s)

iShares II $ HY Corp Bd ET GBP-H D 23 June 2026 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CRNXCrinetics Pharmaceuticals Inc	US$ 83.66 (99.05%)	65.59k
TDTHTrident Digital Tech Holdings Ltd	US$ 3.04 (67.03%)	9.47M
BJDXBluejay Diagnostics Inc	US$ 1.5793 (36.15%)	26.84M
EDHLEverbright Digital Holding Ltd	US$ 5.04 (27.27%)	1.3M
TDICDreamland Ltd	US$ 4.54 (26.46%)	6.37M
LHSWLianhe Sowell International Group Ltd	US$ 4.5309 (-33.37%)	425.08k
INLFINLIF Limited	US$ 4.80 (-24.76%)	116.03k
NCTIntercont Cayman Ltd	US$ 2.20 (-23.34%)	77k
FXHOUTime Limited	US$ 15.0327 (-23.11%)	35.55k
ZCMDZhongchao Inc	US$ 1.75 (-21.88%)	350.98k
CPOPPop Culture Group Company Ltd	US$ 0.1034 (12.03%)	87M
YHCLQR House Inc	US$ 0.0366 (-6.15%)	32.49M
BJDXBluejay Diagnostics Inc	US$ 1.5793 (36.15%)	26.84M
BYAHPark Ha Biological Technology Company Ltd	US$ 0.8247 (15.49%)	13.27M
TDTHTrident Digital Tech Holdings Ltd	US$ 3.04 (67.03%)	9.47M