ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Ishr G Sustain

Ishr G Sustain (IGSU)

73.85
0.54
( 0.74% )
更新日時: 17:38:53

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
73.85
買値
73.80
売値
73.90
出来高
26
73.765 日の範囲 73.86
0.00 52 週間の範囲 0.00
前日終値
73.31
始値
73.82
最終取引時間
17:31:16
平均取引量 (3 か月)
-
財務取引量
US$ 1,919
VWAP
73.82

IGSU 最新ニュース

iShares II DJ Global SustScrn GBP Acc Net Asset Value(s)

iShares II DJ Global SustScrn GBP Acc 24 January 2024 FUND: iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 51.993822...

iShares II DJ Global SustScrn GBP Acc Net Asset Value(s)

iShares II DJ Global SustScrn GBP Acc 23 January 2024 FUND: iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 51.757789...

iShares II DJ Global SustScrn GBP Acc Net Asset Value(s)

iShares II DJ Global SustScrn GBP Acc 22 January 2024 FUND: iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 51.74324...

iShares II DJ Global SustScrn GBP Acc Net Asset Value(s)

iShares II DJ Global SustScrn GBP Acc 19 January 2024 FUND: iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 51.332075...

iShares II DJ Global SustScrn GBP Acc Net Asset Value(s)

iShares II DJ Global SustScrn GBP Acc 18 January 2024 FUND: iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 51.121534...

iShares II DJ Global SustScrn GBP Acc Net Asset Value(s)

iShares II DJ Global SustScrn GBP Acc 17 January 2024 FUND: iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 51.573868...

iShares II DJ Global SustScrn GBP Acc Net Asset Value(s)

iShares II DJ Global SustScrn GBP Acc 16 January 2024 FUND: iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday...

iShares II DJ Global SustScrn GBP Acc Net Asset Value(s)

iShares II DJ Global SustScrn GBP Acc 15 January 2024 FUND: iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 51.609777...

iShares II DJ Global SustScrn GBP Acc Net Asset Value(s)

iShares II DJ Global SustScrn GBP Acc 12 January 2024 FUND: iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 51.562571...

iShares II DJ Global SustScrn GBP Acc Net Asset Value(s)

iShares II DJ Global SustScrn GBP Acc 11 January 2024 FUND: iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV GBP 51.473337...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AALAmerican Airlines Group Inc
US$ 18.07
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 72.22
(0.00%)
0
AADIAadi Bioscience Inc
US$ 3.24
(0.00%)
0
AACGATA Creativity Global
US$ 1.03
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 18.07
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 72.22
(0.00%)
0
AADIAadi Bioscience Inc
US$ 3.24
(0.00%)
0
AACGATA Creativity Global
US$ 1.03
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 18.07
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 72.22
(0.00%)
0
AADIAadi Bioscience Inc
US$ 3.24
(0.00%)
0
AACGATA Creativity Global
US$ 1.03
(0.00%)
0

最近閲覧した銘柄

Delayed Upgrade Clock