iShares Dow Jones Global Leaders Screened UCITS ETF U【IGSU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781109000	94.49	-0.21	-0.22	95.09	95.615	93.48	450
1781022600	94.695	-0.91	-0.95	95.78	96.45	94.695	227
1780936200	95.605	-0.51	-0.53	95.32	95.885	94.445	730
1780677000	96.11	-1.56	-1.59	96.86	96.945	96.01	76
1780590600	97.665	0.2	0.21	97.39	97.77	96.87	110
1780504200	97.465	-0.67	-0.68	98.05	98.185	97.095	93
1780417800	98.135	0.43	0.43	97.96	98.415	97.5	1275
1780331400	97.71	0.54	0.56	97.88	98.435	97.065	285
1780072200	97.165	1.12	1.17	96.97	97.4	96.67	52
1779985800	96.045	0.31	0.33	95.32	96.23	95.17	922
1779899400	95.73	-0.01	-0.01	95.96	96.54	95.625	8095
1779813000	95.74	0.45	0.47	95.61	96.515	95.42	1580
1779467400	95.29	0.99	1.05	95.28	95.59	94.795	149
1779381000	94.3	-0.1	-0.10	94.63	94.765	93.705	3
1779294600	94.395	0.88	0.94	93.72	94.875	93.245	127
1779208200	93.52	-0.29	-0.30	93.98	94.475	93.285	4909
1779121800	93.805	0.15	0.15	93.55	94.495	93.235	3574
1778862600	93.66	0	0.00	93.66	93.66	93.66	0
1778776200	93.66	0	0.00	93.66	93.66	93.66	0
1778689800	93.66	0.36	0.39	93.88	93.89	92.38	379
1778603400	93.3	-1.29	-1.36	93.3	93.3	93.3	52
1778517000	94.59	-0.05	-0.05	94.43	94.6	94.03	355
1778257800	94.64	-0.43	-0.45	95.39	95.39	94.37	299
1778171400	95.07	0.27	0.28	95.26	95.575	95.02	50
1778085000	94.8	1.47	1.58	94.09	95.175	93.695	20
1777998600	93.33	-0.22	-0.23	93.03	93.53	92.83	426
1777653000	93.545	0.84	0.91	93.17	93.82	92.975	2078
1777566600	92.705	0.38	0.41	91.62	92.955	91.595	230
1777480200	92.33	-0.16	-0.17	92.58	92.635	91.935	1
1777393800	92.49	-0.41	-0.44	92.72	92.935	92.1	147
1777307400	92.9	0.31	0.33	93.17	93.315	92.63	726
1777048200	92.59	0.17	0.18	92.47	92.965	92.045	2113
1776961800	92.42	-0.59	-0.63	92.27	92.645	91.76	33
1776875400	93.005	0.19	0.20	93.02	93.215	92.85	5
1776789000	92.815	-0.35	-0.37	93.36	93.63	92.69	28
1776702600	93.16	-0.75	-0.79	92.86	93.27	92.51	12
1776443400	93.905	1.86	2.02	92.56	94.18	92.11	1046
1776357000	92.05	0	0.00	92.05	92.05	92.05	0
1776270600	92.05	0.34	0.37	92.03	92.09	91.885	1259
1776184200	91.71	1.72	1.91	90.98	91.83	90.98	1111
1776097800	89.99	-0.2	-0.22	89.38	90.07	89.02	362
1775838600	90.185	0.55	0.61	90.14	90.87	89.92	100
1775752200	89.64	-0.82	-0.91	89.74	90.115	89.33	75
1775665800	90.46	3.69	4.26	90.28	90.995	90.12	420
1775579400	86.765	-0.33	-0.38	87.71	88.235	79.73	2256
1775147400	87.095	-0.55	-0.62	85.84	87.54	85.575	11
1775061000	87.64	2.36	2.76	88.03	88.065	87.045	113
1774974600	85.285	0.49	0.58	85.36	85.77	84.955	19
1774888200	84.795	0.06	0.07	84.4	85.98	81.085	437
1774632600	84.735	-1.06	-1.23	86.37	86.37	84.45	180
1774546200	85.79	-1.09	-1.25	86.49	86.55	85.535	541
1774459800	86.875	0.62	0.72	86.97	87.36	86.235	326
1774373400	86.255	0.15	0.17	86.18	86.45	85.315	811
1774287000	86.105	0.46	0.54	83.76	87.63	83.76	759
1774027800	85.645	-1.03	-1.19	87.23	87.345	85.515	1882
1773941400	86.675	-1.38	-1.56	87.27	87.27	85.8	8035
1773855000	88.05	-1.03	-1.15	90.1	90.1	87.86	10
1773768600	89.075	0.92	1.04	88.54	89.59	88.485	885
1773682200	88.16	0.67	0.77	87.61	88.75	87.35	64
1773423000	87.49	-0.82	-0.93	88.1	88.97	87.315	12
1773336600	88.31	-0.79	-0.88	88.97	89.17	87.92	690
1773250200	89.095	-1.31	-1.44	89.71	90.925	88.545	4