Hot Features
プレミアム
Ishr G Sustain (IGSU)
LSE
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736962200 | 73.31 | 0.84 | 1.16 | 72.85 | 74.08 | 72.395 | 1742 |
| 1736875800 | 72.47 | 0.65 | 0.91 | 72.65 | 73.455 | 71.68 | 1672 |
| 1736789400 | 71.82 | -0.44 | -0.61 | 72.02 | 72.02 | 71.455 | 1949 |
| 1736530200 | 72.26 | -1.07 | -1.46 | 73.59 | 73.715 | 72.01 | 14033 |
| 1736443800 | 73.33 | 0.02 | 0.03 | 72.99 | 74.09 | 72.445 | 172 |
| 1736357400 | 73.31 | -0.54 | -0.73 | 73.31 | 74.035 | 72.13 | 331 |
| 1736271000 | 73.85 | -0.36 | -0.49 | 73.78 | 74.695 | 71.29 | 354 |
| 1736184600 | 74.21 | 1.21 | 1.66 | 73.36 | 74.255 | 73.27 | 1502 |
| 1735925400 | 73 | 0.01 | 0.01 | 72.84 | 73.67 | 70.705 | 267 |
| 1735839000 | 72.99 | 0.12 | 0.16 | 72.99 | 72.99 | 72.99 | 5 |
| 1735666200 | 72.87 | 0 | 0.00 | 72.87 | 72.87 | 72.87 | 0 |
| 1735579800 | 72.87 | -0.71 | -0.96 | 73.34 | 73.645 | 72.495 | 407 |
| 1735320600 | 73.58 | -0.08 | -0.11 | 74.15 | 74.15 | 73.355 | 66 |
| 1735061400 | 73.66 | 0.46 | 0.63 | 74.01 | 74.01 | 73.45 | 42 |
| 1734975000 | 73.2 | -0.2 | -0.27 | 73.6 | 73.6 | 72.97 | 36 |
| 1734715800 | 73.395 | 0.16 | 0.21 | 72.5 | 73.435 | 72.035 | 711 |
| 1734629400 | 73.24 | -1.65 | -2.20 | 73.28 | 73.665 | 72.735 | 120 |
| 1734543000 | 74.89 | -0.07 | -0.09 | 75 | 75.21 | 74.715 | 542 |
| 1734456600 | 74.96 | -0.27 | -0.36 | 74.96 | 75.075 | 74.735 | 48 |
| 1734370200 | 75.23 | 0.05 | 0.06 | 75.19 | 75.36 | 74.895 | 9 |
| 1734111000 | 75.185 | -0.63 | -0.82 | 75.56 | 75.56 | 75.08 | 1265 |
| 1734024600 | 75.81 | 0 | 0.00 | 75.83 | 76.545 | 75.44 | 738 |
| 1733938200 | 75.81 | 0.18 | 0.24 | 75.5 | 76.7 | 74.82 | 952 |
| 1733851800 | 75.63 | -0.44 | -0.58 | 75.63 | 75.63 | 75.63 | 0 |
| 1733765400 | 76.07 | 0.22 | 0.29 | 75.9 | 76.345 | 75.895 | 74 |
| 1733506200 | 75.85 | -0.08 | -0.11 | 75.86 | 77.11 | 75.01 | 841 |
| 1733419800 | 75.93 | 0.14 | 0.18 | 76.01 | 76.915 | 75.795 | 30 |
| 1733333400 | 75.795 | 0.45 | 0.60 | 75.795 | 75.795 | 75.795 | 45 |
| 1733247000 | 75.34 | 0.25 | 0.33 | 75.59 | 76.04 | 75.075 | 43 |
| 1733160600 | 75.09 | 0.03 | 0.04 | 74.86 | 75.895 | 74.115 | 2374 |
| 1732901400 | 75.06 | 0.32 | 0.43 | 74.75 | 75.06 | 74.57 | 92 |
| 1732815000 | 74.74 | 0.02 | 0.03 | 74.65 | 74.905 | 74.615 | 2654 |
| 1732728600 | 74.72 | 0.22 | 0.29 | 74.53 | 75.37 | 74.46 | 230 |
| 1732642200 | 74.505 | -0.12 | -0.15 | 74.34 | 74.805 | 74.215 | 235 |
| 1732555800 | 74.62 | 0.57 | 0.77 | 74.5 | 74.96 | 74.355 | 224 |
| 1732296600 | 74.05 | 0.15 | 0.20 | 73.75 | 75.095 | 72.925 | 1308 |
| 1732210200 | 73.9 | 0.52 | 0.71 | 73.9 | 73.9 | 73.9 | 4 |
| 1732123800 | 73.38 | -0.41 | -0.56 | 74.13 | 74.13 | 73.265 | 1263 |
| 1732037400 | 73.79 | -0.14 | -0.19 | 73.7 | 73.8 | 73.125 | 292 |
| 1731951000 | 73.93 | 0.29 | 0.39 | 73.93 | 73.93 | 73.93 | 55 |
| 1731691800 | 73.64 | -0.99 | -1.32 | 74.26 | 74.26 | 73.505 | 756 |
| 1731605400 | 74.625 | 0.03 | 0.05 | 74.625 | 74.625 | 74.625 | 0 |
| 1731519000 | 74.59 | -0.17 | -0.23 | 74.67 | 75.9 | 74.11 | 171 |
| 1731432600 | 74.76 | -0.77 | -1.02 | 75.03 | 75.225 | 74.715 | 2355 |
| 1731346200 | 75.53 | 0.09 | 0.12 | 75.57 | 75.655 | 75.37 | 117 |
| 1731087000 | 75.44 | -0.28 | -0.37 | 75.72 | 75.815 | 75.31 | 1833 |
| 1731000600 | 75.72 | 0.96 | 1.28 | 75.22 | 76.485 | 75.22 | 3045 |
| 1730914200 | 74.76 | 0.21 | 0.28 | 75.35 | 75.455 | 74.46 | 945 |
| 1730827800 | 74.55 | 0.57 | 0.77 | 74.55 | 74.55 | 74.55 | 988 |
| 1730741400 | 73.98 | -0.26 | -0.35 | 74.36 | 74.395 | 73.92 | 2427 |
| 1730482200 | 74.24 | 0.6 | 0.81 | 73.82 | 74.865 | 73.61 | 2150 |
| 1730395800 | 73.64 | -1.42 | -1.89 | 74.16 | 75.29 | 73.445 | 6091 |
| 1730309400 | 75.06 | 0.26 | 0.35 | 74.9 | 75.18 | 74.66 | 116 |
| 1730223000 | 74.8 | -0.15 | -0.19 | 74.95 | 75.11 | 74.515 | 2352 |
| 1730136600 | 74.945 | 0.09 | 0.12 | 75.01 | 75.035 | 74.66 | 381 |
| 1729873800 | 74.855 | 0.23 | 0.31 | 74.7 | 75.105 | 74.555 | 15 |
| 1729787400 | 74.62 | -0.07 | -0.09 | 74.42 | 75.62 | 73.795 | 3063 |
| 1729701000 | 74.69 | -0.39 | -0.52 | 74.97 | 75.12 | 74.64 | 831 |
| 1729614600 | 75.08 | 0.09 | 0.12 | 75.15 | 75.15 | 74.625 | 33 |
| 1729528200 | 74.99 | -0.65 | -0.86 | 75.84 | 75.84 | 74.915 | 25 |
| 1729269000 | 75.64 | 0.28 | 0.37 | 75.48 | 75.73 | 75.345 | 11 |
| 1729182600 | 75.36 | 0.02 | 0.03 | 75.37 | 76.205 | 74.265 | 2023 |
| 1729096200 | 75.34 | -0.17 | -0.23 | 75.23 | 75.395 | 75.12 | 73 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
