iShares USD Short Duration Corporate Bond UCITS ETF【IGSD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	75.075	0.19	0.25	75.03	75.085	75	60
1780590600	74.89	0	0.00	74.89	74.89	74.89	0
1780504200	74.89	0	0.00	74.89	74.89	74.89	0
1780417800	74.89	0	0.00	74.89	74.89	74.89	0
1780331400	74.89	0	0.00	74.89	74.89	74.89	0
1780072200	74.89	0	0.00	74.89	74.89	74.89	0
1779985800	74.89	0.02	0.03	74.99	75.11	74.83	1475
1779899400	74.87	0.16	0.21	74.85	74.87	74.85	522
1779813000	74.71	0.09	0.12	74.57	74.755	74.57	681
1779467400	74.62	0	0.00	74.62	74.62	74.62	0
1779381000	74.62	0	0.00	74.62	74.62	74.62	0
1779294600	74.62	-0.21	-0.28	74.73	74.75	74.54	304
1779208200	74.83	0	0.00	74.83	74.83	74.83	0
1779121800	74.83	-0.41	-0.54	75.02	75.1	74.815	248
1778862600	75.24	0.68	0.91	75.06	75.255	74.92	597
1778776200	74.56	0.25	0.34	74.46	74.58	74.365	26604
1778689800	74.31	0	0.00	74.31	74.31	74.31	0
1778603400	74.31	0.64	0.88	74.22	74.385	74.05	1544
1778517000	73.665	-0.28	-0.37	73.88	73.925	73.63	83
1778257800	73.94	0	0.00	73.94	73.94	73.94	0
1778171400	73.94	0	0.00	73.94	73.94	73.94	0
1778085000	73.94	-0.09	-0.11	73.76	73.965	73.675	308
1777998600	74.025	0.3	0.40	74.15	74.19	73.9	1061
1777653000	73.73	-0.59	-0.79	73.41	73.92	73.41	358
1777566600	74.32	0	0.00	74.32	74.32	74.32	0
1777480200	74.32	0	0.00	74.32	74.32	74.32	0
1777393800	74.32	-0.15	-0.19	74.32	74.32	74.32	1140
1777307400	74.465	0	0.00	74.465	74.465	74.465	0
1777048200	74.465	0	0.00	74.465	74.465	74.465	0
1776961800	74.465	0.03	0.05	74.44	74.675	74.36	496
1776875400	74.43	0.11	0.15	74.35	74.555	74.35	127
1776789000	74.32	0	0.00	74.32	74.32	74.32	0
1776702600	74.32	0.03	0.05	74.41	74.47	74.305	2543
1776443400	74.285	0	0.00	74.285	74.285	74.285	0
1776357000	74.285	0.27	0.37	74.3	74.38	74.17	204
1776270600	74.01	0	0.00	74.01	74.01	74.01	0
1776184200	74.01	-0.48	-0.64	74.13	74.38	73.84	2154
1776097800	74.485	0	0.00	74.485	74.485	74.485	0
1775838600	74.485	-0.14	-0.19	74.92	74.92	74.41	162
1775752200	74.625	0	0.00	74.625	74.625	74.625	0
1775665800	74.625	-0.88	-1.16	74.94	74.975	74.495	9407
1775579400	75.5	-0.17	-0.22	75.53	75.63	75.37	106
1775147400	75.67	0.48	0.65	75.95	75.95	75.51	3057
1775061000	75.185	-0.53	-0.70	75.64	75.64	75.015	1561
1774974600	75.715	0	0.00	75.715	75.715	75.715	0
1774888200	75.715	0.96	1.28	75.67	75.8	75.64	6324
1774632600	74.755	0	0.00	74.755	74.755	74.755	0
1774546200	74.755	0.13	0.17	74.67	74.775	74.56	1270
1774459800	74.625	0.13	0.17	74.23	74.75	74.23	1328
1774373400	74.5	0	0.00	74.5	74.5	74.5	0
1774287000	74.5	-0.36	-0.47	74.13	74.615	74.035	2219
1774027800	74.855	0.27	0.36	74.62	74.975	74.62	688
1773941400	74.585	-1.3	-1.71	74.65	74.73	74.53	2285
1773855000	75.88	-0.09	-0.11	75.88	75.88	75.88	543
1773768600	75.965	0	0.00	75.965	75.965	75.965	0
1773682200	75.965	-0.28	-0.37	75.965	75.965	75.965	0
1773423000	76.245	0.58	0.76	76.22	76.265	76.185	1490
1773336600	75.67	0.09	0.13	75.67	75.67	75.67	0
1773250200	75.575	0.11	0.14	75.575	75.575	75.575	1
1773163800	75.47	-0.24	-0.32	75.47	75.47	75.47	319
1773077400	75.71	-0.06	-0.08	75.8	76.115	75.67	7