ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Ishr Uk G 0-5

Ishr Uk G 0-5 (IGLS)

125.95
-0.11
( -0.09% )
更新日時: 20:17:45
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1739899800126.06-0.09-0.07126.2126.2126.0125789
1739813400126.150.020.02126.16126.165125.94519559
1739554200126.130.020.02126.49126.525126119096
1739467800126.110.010.01126.49126.50512629938
1739381400126.10.030.02125.86126.52125.8625131
1739295000126.07-0.12-0.09125.93126.195125.9316834
1739208600126.1850.110.08126.27126.28126.00521795
1738949400126.0800.00126.26126.26125.95558747
1738863000126.08-0.05-0.04126.32126.37126.0461606
1738776600126.130.20.16127.01127.01125.20532049
1738690200125.93-0.08-0.06125.67126.455125.64519386
1738603800126.010.340.27125.35126.14125.35112015
1738344600125.67-0.11-0.09125.89126.02125.59517452
1738258200125.780.20.16125.82126.685125.45533895
1738171800125.580.070.06125.8125.8125.49520587
1738085400125.51-0.06-0.04125.52126.61125.5121635
1737999000125.5650.160.12125.76125.76125.3514150
1737739800125.410.010.01125.23125.775124.92516118
1737653400125.40.040.03125.13125.655125.1321376
1737567000125.36-0.02-0.01125.35125.425125.22526036
1737480600125.3750.130.10125.27125.42125.20538664
1737394200125.250.040.03127.2127.2125.0224995
1737135000125.21-0.03-0.02127.2127.2125.14538881
1737048600125.24-2.2-1.73125126.875124.2116492
1736962200127.440.30.24127.56128.025127.24530631
1736875800127.140.040.03127.41127.935127.06527266
1736789400127.1-0.11-0.09127.33127.33127.07521932
1736530200127.21-0.08-0.06127.35127.85127.12513222
1736443800127.2850.050.04127.36128.03127.0418542
1736357400127.235-0.1-0.07127.58127.595127.03519418
1736271000127.33-0.12-0.09127.61127.925127.2816481
1736184600127.445-0.02-0.02127.69127.69127.36515934
1735925400127.465-0.04-0.03127.45127.98127.20517305
1735839000127.5-0.14-0.11127.64127.695127.4359812
1735666200127.6350.270.21127.59128.02127.4354142
1735579800127.3650.030.03127.49127.49127.19510174
1735320600127.33-0.14-0.11127.46127.535127.0955623
1735061400127.470.050.04127.69127.775127.20512308
1734975000127.4200.00127.63127.63127.32511738
1734715800127.420.130.10128.13999128.13999127.17513290
1734629400127.290.140.11127.02127.92126.0145769
1734543000127.155-0.06-0.04127.4127.635127.0530722
1734456600127.21-0.24-0.19127.17127.33127.11510173
1734370200127.45-0.12-0.09127.77127.77127.38520731
1734111000127.57-0.07-0.05127.76127.76127.50513034
1734024600127.640.040.03125.1127.765125.114228
1733938200127.6-0.02-0.02127.79127.94127.56534546
1733851800127.620.010.01127.81127.81127.48512646
1733765400127.610.10.08127.4127.73127.411142
1733506200127.51-0.08-0.06127.39127.835127.3935450
1733419800127.59-0.06-0.04127.72127.765127.5618257
1733333400127.6450.060.05127.72127.73127.4624576
1733247000127.58-0.04-0.03127.84127.865127.33528745
1733160600127.620.080.06127.4127.67127.415783
1732901400127.540.170.13125.01127.68125.0148081
1732815000127.3750.130.10127.19127.835127.18520158
1732728600127.2450.060.05127.28127.49127.22520764
1732642200127.18-0.03-0.02127.34127.34127.05521523
1732555800127.210.140.11127.37127.37127.127655
1732296600127.070.130.10126.76127.19126.7625276
1732210200126.940.090.07127.55127.55126.84521201
1732123800126.845-0.01-0.00126.87126.89126.7229480
1732037400126.850.050.04126.76126.99126.7627605