Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:17 | 3732.5 | 543 | UT | 3732.5 | 3734.5 | Sell | 23,593 | 23 | LSE | |
| 00:42:41 | 3737.0 | 212 | AT | 3737.0 | 3739.0 | Sell | 23,050 | 22 | LSE | |
| 00:23:11 | 3734.5 | 3674 | AT | 3733.0 | 3734.5 | Buy | 22,838 | 21 | LSE | |
| 00:22:24 | 3733.137 | 3674 | O | 3731.0 | 3733.5 | Buy | 19,164 | 20 | LSE | |
| 00:21:23 | 3729.552 | 882 | O | 3728.0 | 3731.0 | Buy | 15,490 | 19 | LSE | |
| 00:14:26 | 3734.0 | 66 | AT | 3731.5 | 3734.0 | Buy | 14,608 | 18 | LSE | |
| 00:00:28 | 3732.025 | 41 | O | 3731.5 | 3733.0 | Sell | 14,542 | 17 | LSE | |
| 23:53:21 | 3726.935 | 22 | O | 3726.5 | 3728.0 | Sell | 14,501 | 16 | LSE | |
| 23:17:41 | 3719.025 | 3 | O | 3719.0 | 3721.5 | Sell | 14,479 | 15 | LSE | |
| 23:16:38 | 3720.84 | 1284 | O | 3719.0 | 3722.0 | Buy | 14,476 | 14 | LSE | |
| 22:33:10 | 3725.0 | 1 | O | 3725.0 | 3731.5 | Sell | 13,192 | 13 | LSE | |
| 22:31:00 | 3726.5 | 9 | AT | 3720.0 | 3726.5 | Buy | 13,191 | 12 | LSE | |
| 20:12:27 | 3714.02 | 2826 | O | 3713.5 | 3715.0 | Sell | 13,182 | 11 | LSE | |
| 20:00:30 | 3711.5 | 1 | O | 3709.5 | 3711.5 | Buy | 10,356 | 10 | LSE | |
| 19:48:27 | 3711.0 | 624 | AT | 3710.5 | 3711.0 | Buy | 10,355 | 9 | LSE | |
| 19:47:16 | 3709.819 | 624 | O | 3708.5 | 3710.0 | Buy | 9,731 | 8 | LSE | |
| 19:16:16 | 3703.579 | 130 | O | 3703.0 | 3705.0 | Sell | 9,107 | 7 | LSE | |
| 19:04:15 | 3706.0 | 1 | O | 3704.0 | 3706.0 | Buy | 8,977 | 6 | LSE | |
| 19:03:50 | 3705.0 | 2253 | AT | 3704.5 | 3705.0 | Buy | 8,976 | 5 | LSE | |
| 19:03:43 | 3705.0 | 2253 | AT | 3703.5 | 3705.0 | Buy | 6,723 | 4 | LSE | |
| 19:03:43 | 3705.0 | 2253 | AT | 3703.5 | 3705.0 | Buy | 4,470 | 3 | LSE | |
| 18:39:20 | 3708.5 | 2216 | AT | 3708.5 | 3709.0 | Sell | 2,217 | 2 | LSE | |
| 17:07:13 | 3698.5 | 1 | O | 3698.5 | 3701.0 | Sell | 1 | 1 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
