ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
3,705.75
33.75
( 0.92% )
更新日時: 23:53:29

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
3,705.75
買値
3,704.50
売値
3,707.00
出来高
11,461
3,696.00 日の範囲 3,725.75
0.00 52 週間の範囲 0.00
前日終値
3,672.00
始値
3,698.00
最終取引時間
23:15:15
平均取引量 (3 か月)
-
財務取引量
425,363p
VWAP
3,711.3929

IEUX 最新ニュース

iShares MSCI Euro Ex-UK EUR DIST £ Net Asset Value(s)

iShares MSCI Euro Ex-UK EUR DIST £ 14 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe ex-UK UCITS ETF EUR (Dist) 13/01/2025...

iShares MSCI Euro Ex-UK EUR DIST £ Net Asset Value(s)

iShares MSCI Euro Ex-UK EUR DIST £ 13 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe ex-UK UCITS ETF EUR (Dist) 10/01/2025...

iShares MSCI Euro Ex-UK EUR DIST £ Net Asset Value(s)

iShares MSCI Euro Ex-UK EUR DIST £ 10 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe ex-UK UCITS ETF EUR (Dist) 09/01/2025...

iShares MSCI Euro Ex-UK EUR DIST £ Net Asset Value(s)

iShares MSCI Euro Ex-UK EUR DIST £ 09 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe ex-UK UCITS ETF EUR (Dist) 08/01/2025...

iShares MSCI Euro Ex-UK EUR DIST £ Net Asset Value(s)

iShares MSCI Euro Ex-UK EUR DIST £ 08 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe ex-UK UCITS ETF EUR (Dist) 07/01/2025...

iShares MSCI Euro Ex-UK EUR DIST £ Net Asset Value(s)

iShares MSCI Euro Ex-UK EUR DIST £ 07 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe ex-UK UCITS ETF EUR (Dist) 06/01/2025...

iShares MSCI Euro Ex-UK EUR DIST £ Net Asset Value(s)

iShares MSCI Euro Ex-UK EUR DIST £ 06 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe ex-UK UCITS ETF EUR (Dist) 03/01/2025...

iShares MSCI Euro Ex-UK EUR DIST £ Net Asset Value(s)

iShares MSCI Euro Ex-UK EUR DIST £ 03 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe ex-UK UCITS ETF EUR (Dist) 02/01/2025...

iShares MSCI Euro Ex-UK EUR DIST £ Net Asset Value(s)

iShares MSCI Euro Ex-UK EUR DIST £ 31 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe ex-UK UCITS ETF EUR (Dist) 30/12/2024...

iShares MSCI Euro Ex-UK EUR DIST £ Net Asset Value(s)

iShares MSCI Euro Ex-UK EUR DIST £ 30 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe ex-UK UCITS ETF EUR (Dist) 27/12/2024...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NMHINatures Miracle Holding Inc
US$ 3.2299
(185.83%)
82.98M
AIFFFirefly Neuroscience Inc
US$ 4.7999
(152.63%)
68.89M
HEESH and E Equipment Services Inc
US$ 90.52
(106.01%)
3.74M
ERNAEterna Therapeutics Inc
US$ 0.6343
(105.28%)
111.8M
TDUPThredUp Inc
US$ 2.00
(53.85%)
2.64M
PHIOPhio Pharmaceuticals Corporation
US$ 4.1301
(-37.42%)
5.33M
ATPCAgape ATP Corporation
US$ 1.36
(-30.96%)
574.98k
MBIOMustang Bio Inc
US$ 0.1659
(-25.90%)
5.21M
AEHRAehr Test Systems
US$ 11.96
(-25.20%)
1.62M
AVGRAvinger Inc
US$ 0.6066
(-24.47%)
700.51k
ERNAEterna Therapeutics Inc
US$ 0.6343
(105.28%)
111.8M
NMHINatures Miracle Holding Inc
US$ 3.2299
(185.83%)
82.98M
AIFFFirefly Neuroscience Inc
US$ 4.7999
(152.63%)
68.89M
PIIIP3 Partners Inc
US$ 0.2585
(20.29%)
57.14M
RGTIRigetti Computing Inc
US$ 7.735
(27.85%)
55.2M

最近閲覧した銘柄

Delayed Upgrade Clock