ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
3,955.50
-50.00
(-1.25%)
終了 2月20日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17398998004005.58.50.213999.54010.253982.256748
1739813400399714.50.363981.540033981.512808
17395542003982.5-8.5-0.213991.54001.753977.2531585
1739467800399150.51.283970.539943960.523193
17393814003940.5110.2839353955.253909.59399
17392950003929.5140.3639143932.2539147600
17392086003915.5180.463883.539183883.517957
17389494003897.5-23.5-0.603923.539303886.2540122
17388630003921561.4538783925.5387521061
1738776600386521.750.573841.538653832.56482
17386902003843.25290.7638253850.753803.2544718
17386038003814.25-69.25-1.783806.53832.753789.561476
17383446003883.5-2-0.0538983904.53881.7511966
17382582003885.5240.6238703887.53863.7510036
17381718003861.515.50.4038533872.253851.58188
173808540038461.50.04384238633835.756590
17379990003844.5-5.75-0.153814.53853.53805.517468
17377398003850.25-0.25-0.013883.53886.753847.758847
17376534003850.52.50.0638413855.53834.755695
1737567000384823.50.6138363863.253835.2514058
17374806003824.511.50.303818.53826.253805.2555483
173739420038139.50.253809.53829.253799.7515934
17371350003803.530.50.813793.53813.253793.2511184
1737048600377340.51.0937673817.753757.2532064
17369622003732.5350.953708.53770.25370123593
17368758003697.525.50.6936983725.75369511547
17367894003672-18-0.4936873690.53660.255690
17365302003690-25.75-0.693720.53721.753687.257590
17364438003715.75340.923690.53722.253690.56123
17363574003681.7512.250.333660.536943660.536610
17362710003669.512.250.3336533671.253639.54380
17361846003657.2551.751.443616.53657.753607.7520975
17359254003605.5-20.25-0.563620.53624.253597.53686
17358390003625.7521.750.6036113635.253587.2563504
1735666200360419.750.5536063608.753597.753275
17355798003584.25-12.25-0.343593.53603.753568.7514274
17353206003596.520.750.583559.53611.253559.518425
17350614003575.750.750.02359435943575.256135
17349750003575160.453573.535873555.7515316
17347158003559-31.5-0.883558.53583.753523.25311878
17346294003590.5-50-1.373594.53606.753570.2518598
17345430003640.5-2.25-0.063648.536523637.7514384
17344566003642.75-16.75-0.463627.536523627.528128
17343702003659.5-19.5-0.533670.53686.753654.7510460
173411100036797.50.2036823692.25367423907
17340246003671.50.50.013673.53682.253657.7559861
173393820036714.50.1236653682.53655.2560162
17338518003666.5-39-1.053685.537013666.522278
17337654003705.5-4.5-0.123723.53724.253698.7529962
17335062003710130.353684.53716.753684.520158
17334198003697170.4636783697.753671.516757
17333334003680150.413663.53688.753661.2511762
17332470003665200.553643.53677.253643.527508
17331606003645190.5235963648.753595.7520352
1732901400362619.50.543597.53629.753595.7568175
17328150003606.510.50.2936073623.75359812865
17327286003596-20.75-0.573601.536063581.7521358
17326422003616.75-20.25-0.563618.53637.253610.256868
17325558003637190.533641.536473624.527706
1732296600361830.50.853609.53625.53569.2520555
17322102003587.5160.4535663591.25355125893
17321238003571.5-17-0.473601.53606.53563.7513531
17320374003588.5-21.5-0.6036043620.535579714

最近閲覧した銘柄

Delayed Upgrade Clock