Lyra Therapeutics Inc (LYRA)
NASDAQ
NASDAQ (Lyra Therapeutics Inc) |
時刻 | 値段 | 取引数量 | 種類 | B/S | 売り気配 | 買い気配 | 売買インジケーター | 総取引量 | No. | 証券取引所 |
---|---|---|---|---|---|---|---|---|---|---|
09:55:29 | 0.2172 | 60 | Odd lot | 買い気配数 | 0.2108 | 0.2173 | 3,302,665 | 5382 | nasd | |
09:49:00 | 0.2173 | 1 | Odd lot | 買い気配数 | 0.2108 | 0.2173 | 3,302,605 | 5381 | nasd | |
09:48:50 | 0.2172 | 1 | Odd lot | 買い気配数 | 0.2108 | 0.2173 | 3,302,604 | 5380 | nasd | |
09:48:41 | 0.2172 | 1 | Odd lot | 買い気配数 | 0.2108 | 0.2173 | 3,302,603 | 5379 | nasd | |
09:31:43 | 0.2173 | 2 | Odd lot | 買い気配数 | 0.2108 | 0.2173 | 3,302,602 | 5378 | nasd | |
09:31:38 | 0.2172 | 2 | Odd lot | 買い気配数 | 0.2108 | 0.2173 | 3,302,600 | 5377 | nasd | |
09:31:32 | 0.2173 | 2 | Odd lot | 買い気配数 | 0.2108 | 0.2173 | 3,302,598 | 5376 | nasd | |
09:31:24 | 0.2172 | 2 | Odd lot | 買い気配数 | 0.2108 | 0.2173 | 3,302,596 | 5375 | nasd | |
09:31:17 | 0.2172 | 2 | Odd lot | 買い気配数 | 0.2108 | 0.2173 | 3,302,594 | 5374 | nasd | |
09:31:10 | 0.2172 | 2 | Odd lot | 買い気配数 | 0.2108 | 0.2173 | 3,302,592 | 5373 | nasd | |
09:31:03 | 0.2173 | 2 | Odd lot | 買い気配数 | 0.2108 | 0.2173 | 3,302,590 | 5372 | nasd | |
09:30:57 | 0.2173 | 2 | Odd lot | 買い気配数 | 0.2108 | 0.2173 | 3,302,588 | 5371 | nasd | |
09:30:50 | 0.2172 | 2 | Odd lot | 買い気配数 | 0.2108 | 0.2173 | 3,302,586 | 5370 | nasd | |
09:30:47 | 0.2173 | 5,000 | form t | 買い気配数 | 0.2108 | 0.2173 | 3,302,584 | 5369 | nasd | |
09:30:44 | 0.2172 | 2 | Odd lot | 買い気配数 | 0.2108 | 0.2173 | 3,297,584 | 5368 | nasd | |
09:30:38 | 0.2172 | 2 | Odd lot | 買い気配数 | 0.2108 | 0.2173 | 3,297,582 | 5367 | nasd | |
09:30:33 | 0.2172 | 2 | Odd lot | 買い気配数 | 0.2108 | 0.2173 | 3,297,580 | 5366 | nasd | |
09:30:27 | 0.2172 | 2 | Odd lot | 買い気配数 | 0.2108 | 0.2173 | 3,297,578 | 5365 | nasd | |
09:30:21 | 0.2172 | 2 | Odd lot | 買い気配数 | 0.2108 | 0.2173 | 3,297,576 | 5364 | nasd | |
09:30:16 | 0.2172 | 2 | Odd lot | 買い気配数 | 0.2108 | 0.2173 | 3,297,574 | 5363 | nasd | |
09:30:11 | 0.2172 | 2 | Odd lot | 買い気配数 | 0.2108 | 0.2173 | 3,297,572 | 5362 | nasd | |
09:30:05 | 0.2172 | 2 | Odd lot | 買い気配数 | 0.2108 | 0.2173 | 3,297,570 | 5361 | nasd | |
09:30:00 | 0.2173 | 2 | Odd lot | 買い気配数 | 0.2108 | 0.2173 | 3,297,568 | 5360 | nasd | |
09:29:54 | 0.2172 | 2 | Odd lot | 買い気配数 | 0.2108 | 0.2173 | 3,297,566 | 5359 | nasd | |
09:29:49 | 0.2172 | 2 | Odd lot | 買い気配数 | 0.2108 | 0.2173 | 3,297,564 | 5358 | nasd | |
09:29:43 | 0.2172 | 2 | Odd lot | 買い気配数 | 0.2108 | 0.2173 | 3,297,562 | 5357 | nasd | |
09:29:37 | 0.2173 | 2 | Odd lot | 買い気配数 | 0.2108 | 0.2173 | 3,297,560 | 5356 | nasd | |
09:29:30 | 0.2172 | 2 | Odd lot | 買い気配数 | 0.2108 | 0.2173 | 3,297,558 | 5355 | nasd | |
09:29:24 | 0.2172 | 2 | Odd lot | 買い気配数 | 0.2108 | 0.2173 | 3,297,556 | 5354 | nasd | |
09:24:06 | 0.2173 | 2 | Odd lot | 買い気配数 | 0.2108 | 0.2173 | 3,297,554 | 5353 | nasd | |
09:23:59 | 0.2172 | 2 | Odd lot | 買い気配数 | 0.2108 | 0.2173 | 3,297,552 | 5352 | nasd | |
09:23:53 | 0.2172 | 2 | Odd lot | 買い気配数 | 0.2108 | 0.2173 | 3,297,550 | 5351 | nasd | |
09:23:48 | 0.2172 | 2 | Odd lot | 買い気配数 | 0.2108 | 0.2173 | 3,297,548 | 5350 | nasd | |
09:23:43 | 0.2173 | 2 | Odd lot | 買い気配数 | 0.2108 | 0.2173 | 3,297,546 | 5349 | nasd | |
09:23:37 | 0.2172 | 2 | Odd lot | 買い気配数 | 0.2108 | 0.2173 | 3,297,544 | 5348 | nasd | |
09:23:32 | 0.2173 | 2 | Odd lot | 買い気配数 | 0.2108 | 0.2173 | 3,297,542 | 5347 | nasd | |
09:23:25 | 0.2172 | 2 | Odd lot | 買い気配数 | 0.2108 | 0.2173 | 3,297,540 | 5346 | nasd | |
09:23:19 | 0.2172 | 2 | Odd lot | 買い気配数 | 0.2108 | 0.2173 | 3,297,538 | 5345 | nasd | |
09:23:12 | 0.2173 | 2 | Odd lot | 買い気配数 | 0.2108 | 0.2173 | 3,297,536 | 5344 | nasd | |
09:23:05 | 0.2173 | 2 | Odd lot | 買い気配数 | 0.2108 | 0.2173 | 3,297,534 | 5343 | nasd | |
09:22:52 | 0.2173 | 2 | Odd lot | 買い気配数 | 0.2108 | 0.2173 | 3,297,532 | 5342 | nasd | |
09:22:47 | 0.2172 | 2 | Odd lot | 買い気配数 | 0.2108 | 0.2173 | 3,297,530 | 5341 | nasd | |
09:22:38 | 0.2172 | 2 | Odd lot | 買い気配数 | 0.2108 | 0.2173 | 3,297,528 | 5340 | nasd | |
09:22:19 | 0.2172 | 2 | Odd lot | 買い気配数 | 0.2108 | 0.2173 | 3,297,526 | 5339 | nasd | |
09:22:12 | 0.2172 | 2 | Odd lot | 買い気配数 | 0.2108 | 0.2173 | 3,297,524 | 5338 | nasd | |
09:22:06 | 0.2172 | 2 | Odd lot | 買い気配数 | 0.2108 | 0.2173 | 3,297,522 | 5337 | nasd | |
09:22:00 | 0.2173 | 2 | Odd lot | 買い気配数 | 0.2108 | 0.2173 | 3,297,520 | 5336 | nasd | |
09:21:55 | 0.2172 | 2 | Odd lot | 買い気配数 | 0.2108 | 0.2173 | 3,297,518 | 5335 | nasd | |
09:21:47 | 0.2172 | 2 | Odd lot | 買い気配数 | 0.2108 | 0.2173 | 3,297,516 | 5334 | nasd | |
09:21:39 | 0.2172 | 2 | Odd lot | 買い気配数 | 0.2108 | 0.2173 | 3,297,514 | 5333 | nasd | |
09:21:33 | 0.2172 | 2 | Odd lot | 買い気配数 | 0.2108 | 0.2173 | 3,297,512 | 5332 | nasd | |
09:21:27 | 0.2172 | 2 | Odd lot | 買い気配数 | 0.2108 | 0.2173 | 3,297,510 | 5331 | nasd | |
09:21:18 | 0.2172 | 2 | Odd lot | 買い気配数 | 0.2108 | 0.2173 | 3,297,508 | 5330 | nasd | |
09:21:10 | 0.2172 | 2 | Odd lot | 買い気配数 | 0.2108 | 0.2173 | 3,297,506 | 5329 | nasd | |
09:21:03 | 0.2173 | 2 | Odd lot | 買い気配数 | 0.2108 | 0.2173 | 3,297,504 | 5328 | nasd | |
09:20:51 | 0.2173 | 2 | Odd lot | 買い気配数 | 0.2108 | 0.2173 | 3,297,502 | 5327 | nasd | |
09:20:42 | 0.2172 | 2 | Odd lot | 買い気配数 | 0.2108 | 0.2173 | 3,297,500 | 5326 | nasd | |
09:08:48 | 0.2173 | 60 | Odd lot | 買い気配数 | 0.2108 | 0.2173 | 3,297,498 | 5325 | nasd | |
08:49:01 | 0.2172 | 77 | Odd lot | 買い気配数 | 0.2108 | 0.2173 | 3,297,438 | 5324 | nasd | |
08:46:20 | 0.2172 | 1,724 | form t | 買い気配数 | 0.2108 | 0.2173 | 3,297,361 | 5323 | nasd | |
08:40:13 | 0.2112 | 100 | form t | 売り気配数 | 0.2108 | 0.2173 | 3,295,637 | 5322 | nasd | |
08:40:13 | 0.2112 | 300 | form t | 売り気配数 | 0.2108 | 0.2173 | 3,295,537 | 5321 | nasd | |
08:22:49 | 0.2175 | 500 | form t | 買い気配数 | 0.2108 | 0.2175 | 3,295,237 | 5320 | nasd | |
08:09:55 | 0.2108 | 386 | form t | 売り気配数 | 0.2108 | 0.2175 | 3,294,737 | 5319 | nasd | |
07:59:10 | 0.2174 | 85 | Odd lot | 買い気配数 | 0.2108 | 0.2174 | 3,294,351 | 5318 | nasd | |
07:59:10 | 0.2173 | 815 | form t | 買い気配数 | 0.2108 | 0.2174 | 3,294,266 | 5317 | nasd | |
07:59:10 | 0.2174 | 100 | form t | 買い気配数 | 0.2108 | 0.2174 | 3,293,451 | 5316 | nasd | |
07:54:44 | 0.2108 | 5 | Odd lot | 売り気配数 | 0.2108 | 0.2174 | 3,293,351 | 5315 | nasd | |
07:53:56 | 0.2174 | 1,000 | form t | 買い気配数 | 0.2108 | 0.2174 | 3,293,346 | 5314 | nasd | |
07:43:55 | 0.2174 | 250 | form t | 買い気配数 | 0.2108 | 0.2174 | 3,292,346 | 5313 | nasd | |
07:41:45 | 0.2108 | 752 | form t | 売り気配数 | 0.2108 | 0.2174 | 3,292,096 | 5312 | nasd | |
07:41:45 | 0.2109 | 561 | form t | 売り気配数 | 0.2108 | 0.2174 | 3,291,344 | 5311 | nasd | |
07:35:10 | 0.2107 | 388 | form t | 買い気配数 | 0.2105 | 0.2108 | 3,290,783 | 5310 | nasd | |
07:35:10 | 0.2108 | 388 | form t | 買い気配数 | 0.2105 | 0.2108 | 3,290,395 | 5309 | nasd | |
07:35:10 | 0.2107 | 438 | form t | 買い気配数 | 0.2105 | 0.2108 | 3,290,007 | 5308 | nasd | |
07:33:57 | 0.2108 | 52 | Odd lot | 売り気配数 | 0.2108 | 0.2166 | 3,289,569 | 5307 | nasd | |
07:33:57 | 0.2108 | 3,300 | form t | 売り気配数 | 0.2108 | 0.2166 | 3,289,517 | 5306 | nasd | |
07:31:08 | 0.2174 | 30 | Odd lot | 買い気配数 | 0.2108 | 0.2174 | 3,286,217 | 5305 | nasd | |
07:28:17 | 0.215 | 1,000 | form t | 買い気配数 | 0.2108 | 0.2174 | 3,286,187 | 5304 | nasd | |
07:26:20 | 0.2108 | 999 | form t | 売り気配数 | 0.2108 | 0.2174 | 3,285,187 | 5303 | nasd | |
07:24:27 | 0.2173 | 1,000 | form t | 買い気配数 | 0.2108 | 0.2174 | 3,284,188 | 5302 | nasd | |
07:21:07 | 0.2174 | 3,505 | form t | 買い気配数 | 0.2108 | 0.2174 | 3,283,188 | 5301 | nasd | |
07:04:27 | 0.2109 | 4 | Odd lot | 売り気配数 | 0.2108 | 0.2175 | 3,279,683 | 5300 | nasd | |
07:02:16 | 0.2175 | 460 | form t | 買い気配数 | 0.2108 | 0.2175 | 3,279,679 | 5299 | nasd | |
06:57:29 | 0.2174 | 212 | form t | 売り気配数 | 0.2174 | 0.2175 | 3,279,219 | 5298 | nasd | |
06:53:18 | 0.2174 | 288 | form t | 買い気配数 | 0.2108 | 0.2175 | 3,279,007 | 5297 | nasd | |
06:53:05 | 0.2175 | 500 | form t | 買い気配数 | 0.2108 | 0.2175 | 3,278,719 | 5296 | nasd | |
06:52:15 | 0.2175 | 1,000 | form t | 買い気配数 | 0.2108 | 0.2175 | 3,278,219 | 5295 | nasd | |
06:51:27 | 0.2173 | 4 | Odd lot | 売り気配数 | 0.2172 | 0.2175 | 3,277,219 | 5294 | nasd | |
06:50:39 | 0.2108 | 288 | form t | 売り気配数 | 0.2108 | 0.2175 | 3,277,215 | 5293 | nasd | |
06:50:28 | 0.2108 | 1,000 | form t | 売り気配数 | 0.2108 | 0.2175 | 3,276,927 | 5292 | nasd | |
06:47:29 | 0.2108 | 20 | Odd lot | 売り気配数 | 0.2108 | 0.2175 | 3,275,927 | 5291 | nasd | |
06:44:44 | 0.2108 | 3 | Odd lot | 売り気配数 | 0.2108 | 0.2175 | 3,275,907 | 5290 | nasd | |
06:40:45 | 0.2108 | 700 | form t | 売り気配数 | 0.2108 | 0.2174 | 3,275,904 | 5289 | nasd | |
06:40:45 | 0.2111 | 300 | form t | 売り気配数 | 0.2108 | 0.2174 | 3,275,204 | 5288 | nasd | |
06:35:23 | 0.2174 | 15 | Odd lot | 買い気配数 | 0.2108 | 0.2175 | 3,274,904 | 5287 | nasd | |
06:35:14 | 0.2175 | 11 | Odd lot | 買い気配数 | 0.2108 | 0.2175 | 3,274,889 | 5286 | nasd | |
06:31:19 | 0.2175 | 1,673 | form t | 売り気配数 | 0.2175 | 0.22 | 3,274,878 | 5285 | nasd | |
06:30:50 | 0.2175 | 3,500 | form t | 売り気配数 | 0.2175 | 0.22 | 3,273,205 | 5284 | nasd | |
06:30:38 | 0.2175 | 2,000 | form t | 売り気配数 | 0.2175 | 0.22 | 3,269,705 | 5283 | nasd |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約