iShares MSCI EM Small Cap UCITS ETF【IEMS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	117.395	-1.36	-1.15	117.18	118.105	117.11	134
1781800200	118.755	0.43	0.36	117.95	120.3	115.26	735
1781713800	118.325	1	0.85	118.55	119.6	114.365	717
1781627400	117.325	-1.39	-1.17	118.28	119.705	114.285	1444
1781541000	118.715	6.33	5.63	117.89	120.265	117.525	351
1781281800	112.39	0	0.00	112.39	112.39	112.39	0
1781195400	112.39	0.81	0.73	113.28	114.19	111.26	12
1781109000	111.575	-0.27	-0.24	112.51	116.73	110.485	2161
1781022600	111.845	-0.78	-0.69	114.4	115.65	111.59	3386
1780936200	112.625	-1.08	-0.95	111.68	113.905	110.97	593
1780677000	113.705	-3.9	-3.32	115.86	117.045	112.54	2069
1780590600	117.605	-0.78	-0.65	118.11	118.43	113.85	5241
1780504200	118.38	-1.64	-1.36	119.08	120.215	117.97	93
1780417800	120.015	0.88	0.73	119.23	120.69	114.81	260
1780331400	119.14	0.41	0.35	115	119.995	114.71	1265
1780072200	118.73	-0.56	-0.47	119.53	119.81	110.71	782
1779985800	119.285	0.31	0.26	119.31	119.785	114.17	154
1779899400	118.975	-1.27	-1.05	119.77	121.105	115.21	2063
1779813000	120.24	2.49	2.11	120.62	122.23	115.82	895
1779467400	117.75	3.38	2.96	117.56	118.555	115.35	1104
1779381000	114.37	0.15	0.13	114.99	116.25	112.3	123
1779294600	114.225	2.22	1.98	113.07	114.535	111.73	413
1779208200	112.005	-2.43	-2.12	113.25	114.94	111.385	2071
1779121800	114.435	-1.09	-0.94	114.9	117.275	114.29	7
1778862600	115.52	-3.22	-2.71	116.69	117.35	114.61	171
1778776200	118.74	1.18	1.00	118.41	120.3	117.59	1877
1778689800	117.565	1.63	1.40	117.28	118.585	113.735	668
1778603400	115.94	-4.19	-3.48	118.1	119.355	114.51	783
1778517000	120.125	0.46	0.38	119.92	120.99	115.15	972
1778257800	119.665	0.6	0.50	119	120.9	114.8	12
1778171400	119.07	0.24	0.21	120.16	121.54	118.89	1040
1778085000	118.825	0.93	0.79	119.35	120	110.115	927
1777998600	117.895	0.93	0.80	116.05	118.42	113.65	1129
1777653000	116.965	1.5	1.29	116.58	117.7	113.42	115
1777566600	115.47	0.97	0.85	114.18	117.055	113.935	233
1777480200	114.5	-0.26	-0.22	115.88	115.88	112.605	103
1777393800	114.755	-1.05	-0.91	116.26	116.26	112.51	1693
1777307400	115.805	0.28	0.24	116.53	116.53	113.17	169
1777048200	115.525	-0.14	-0.12	114.4	115.85	113.02	603
1776961800	115.665	-1.07	-0.91	115.31	115.965	112.82	2226
1776875400	116.73	1.12	0.96	116.58	117	116.275	2073
1776789000	115.615	-0.39	-0.33	117.22	117.22	115.25	1801
1776702600	116	-1.84	-1.56	116.2	117.68	114.29	28
1776443400	117.835	3.38	2.95	114.87	118.395	109.575	1159
1776357000	114.46	0.49	0.43	115.03	115.03	112.885	81
1776270600	113.965	0.75	0.66	113.25	114.355	112.565	173
1776184200	113.22	2.18	1.96	112.51	114.145	112.12	9
1776097800	111.045	-0.07	-0.06	110.8	112.935	106.455	1527
1775838600	111.11	1.17	1.06	110.18	113.31	110.18	359
1775752200	109.94	-0.41	-0.37	109.33	111.095	106.075	2527
1775665800	110.345	6.77	6.54	109.95	112.945	108.78	585
1775579400	103.575	-0.65	-0.62	104.6	110.21	102.435	3397
1775147400	104.225	-2.11	-1.98	103.53	109.23	102.205	1647
1775061000	106.33	4.13	4.04	105.79	110.635	103.215	356
1774974600	102.2	0.23	0.22	100.51	108.43	100.51	4130
1774888200	101.975	-0.23	-0.23	103.28	108.965	101.405	1737
1774632600	102.205	-0.73	-0.71	103.03	108.655	101.78	303
1774546200	102.935	-2.55	-2.42	103.68	109.105	102.925	244
1774459800	105.485	2.16	2.09	105.77	110.38	104.275	125
1774373400	103.325	-0.91	-0.87	103.03	109.295	101.195	27
1774287000	104.23	0.64	0.62	101.69	110.205	100.095	381