US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
USOTC
PTT Exploration and Prod (PK) (PEXNY) 銘柄情報

PTT Exploration and Prod (PK) (PEXNY)

7.60

0.00

(0.00%)

終了 7月11日 5:00AM

PTT Exploration and Prod (PK) (PEXNY) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

7.60

( - )

買値

7.04

売値

8.81

出来高

-

平均取引量 (3 か月)

US$ 18,130,048

財務取引量

-

0.00 日の範囲 0.00

4.74 52 週間の範囲 11.68

時価総額

企業価値

18.084B

前日終値

7.60

始値

-

時刻

最終取引時間

VWAP

-

歳入

8.87B

純利益

1.72B

発行済株式数

3,969,985,400

浮動株比率 (%)

33.43%

機関投資家保有比率 (%)

10.83%

配当利回り

0.28

PER

9.71

株価売上高倍率 (PSR)

1.88

1 株当たり利益 (EPS)

0.43

ベータ

-0

PTT Exploration and Production Public Company Limited, together with its subsidiaries, engages in the exploration, development, and production of petroleum in Thailand, rest of Southeast Asia, the Middle East, Africa, and internationally. It operates through Exploration and Production; and Other Bus... PTT Exploration and Production Public Company Limited, together with its subsidiaries, engages in the exploration, development, and production of petroleum in Thailand, rest of Southeast Asia, the Middle East, Africa, and internationally. It operates through Exploration and Production; and Other Businesses and Corporate segments. The company is also involved in the gas pipeline transportation and solar power businesses, as well as renewable energy and related activities. In addition, it provides petroleum-related technology, human resource support, and technology and innovation services. The company was founded in 1985 and is based in Bangkok, Thailand. PTT Exploration and Production Public Company Limited is a subsidiary of PTT Public Company Limited. 詳細を表示

セクター

-

業界

-

ウェブサイト

www.pttep.com

本社

Bangkok, Thailand

設立

1985

PTT Exploration and Prod (PK) is listed in the sector of the その他OTC with ticker PEXNY. The last closing price for PTT Exploration and Prod (PK) was US$7.60. Over the last year, PTT Exploration and Prod (PK) shares have traded in a share price range of US$ 4.74 to US$ 11.68.

PTT Exploration and Prod (PK) currently has 3,969,985,400 shares in issue. The market capitalisation of PTT Exploration and Prod (PK) is US$30.17 billion. PTT Exploration and Prod (PK) has a price to earnings ratio (PE ratio) of 9.71.

Ex-Dividend

Mon, Aug 05, 2013 08:00 - PTT Exploration & Production Public Co., Ltd. (PEXNY: OTC Pink Current) - Ex-Dividend - As of Tue, Aug 06, 2013, PTT...

Scheduled Ex-Dividend

Tue, Jul 30, 2013 08:00 - PTT Exploration & Production Public Co., Ltd. (PEXNY: OTC Pink Current) - Scheduled Ex-Dividend - PTT Exploration...

Ex-Dividend

Fri, Feb 08, 2013 08:00 - PTT Exploration & Production Public Co., Ltd. (PEXNY: OTC Link) - Ex-Dividend - As of Mon, Feb 11, 2013, PTT...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	-0.61	-7.4299634592	8.21	8.21	7.6	273	7.89541629	DR
12	-0.35	-4.40251572327	7.95	9.25	7.59	579	8.65388054	DR
26	0.2	2.7027027027	7.4	9.98	5.6	637	8.01945082	DR
52	-1.15	-13.1428571429	8.75	11.68	4.74	753	8.294189	DR
156	-4.02	-34.595524957	11.62	170	4.74	2640	33.64761258	DR
260	1.33	21.2121212121	6.27	170	4.74	2543	27.67321498	DR

PEXNY - Frequently Asked Questions (FAQ)

What is the current PTT Exploration and Prod (PK) share price?

The current share price of PTT Exploration and Prod (PK) is US$ 7.60

How many PTT Exploration and Prod (PK) shares are in issue?

PTT Exploration and Prod (PK) has 3,969,985,400 shares in issue

What is the market cap of PTT Exploration and Prod (PK)?

The market capitalisation of PTT Exploration and Prod (PK) is USD 30.17B

What is the 1 year trading range for PTT Exploration and Prod (PK) share price?

PTT Exploration and Prod (PK) has traded in the range of US$ 4.74 to US$ 11.68 during the past year

What is the PE ratio of PTT Exploration and Prod (PK)?

The price to earnings ratio of PTT Exploration and Prod (PK) is 9.71

What is the cash to sales ratio of PTT Exploration and Prod (PK)?

The cash to sales ratio of PTT Exploration and Prod (PK) is 1.88

What is the registered address of PTT Exploration and Prod (PK)?

The registered address for PTT Exploration and Prod (PK) is 555/1 Energy Complex Building A, Bangkok, 10900

What is the PTT Exploration and Prod (PK) website address?

The website address for PTT Exploration and Prod (PK) is www.pttep.com

Sleepy$$$

Sleepy$$$ 42分前

Added a few k yesterday and bidding. Funny this one gets no attention. .07 - $15

Paul Brentjens

Paul Brentjens 48分前

yes, got that message too, yesterday morning.
Temporary error I guess, on CS..
Works again

WooptdooU

WooptdooU 50分前

Lwlg's No risk, Grifter, current leader has a greatest fear and the shorts seems to know the situation.
Whi would replace yves? Seems there are several who can spin the same wheels.

Teddytropics

Teddytropics 55分前

Thanks for showing yourself..

For new eyes, the linked material being presented as relevant is 4 years old from the Old CEO.

Currently he has nothing to do with the company and there has been zero evidence presented by;

The Pro-Bas

Mr79

Mr79 1時間前

https://media4.giphy.com/media/v1.Y2lkPTZjMDliOTUydTl4Ynh6azU1ZjkxeDd3YXgyb2FkOHF6ZXdqZHd3dHdueGJranM1NCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/hwvbZ1kHDPdAs/giphy.gifhttps://media0.giphy.com/media/v1.Y2lkPTZjMDliOTUycTk4c3EzaWFoMm4xZTZjbXFieGFybGphZng0cW9uODZoeDZka2d4diZlcD12MV9pbnRlcm5hbF9naWZfYn

Nytoncva

Nytoncva 1時間前

He may have already raised a chunk this past week, obviously not 9M, but anyone know what volume the first day was? Yesterday was less than average at only 700k. That really felt like dilution on day 1. Even with the poor PR, in this market environment I really would have expected more strength. I

Squirrely_McShitty

Squirrely_McShitty 1時間前

I assume you're talking smack to lower the price.

Yes, 432m shares outstanding with 600m authorized is simply horrible for an OTC company, lol. Claude Solitario is a bum too, aye?

Claude Solitario, for those who don't know, co-founded Invatec Health, a private company,

Nemesis18

Nemesis18 1時間前

If all was well, NWBO wouldn't have needed to do the latest 'data drag net' presentation. It smacks of a last desperate hail mary pass to satisfy both the MHRA and NICE forensic statisticians.

Nemesis18

Nemesis18 2時間前

>>Yep... all those people who had GBM and are alive 8, 10, 12 years later really agree with your opinion.... clown!!! 🙄

eagle8

eagle8 2時間前

Not that i know.

GLTU

DTGoody

DTGoody 2時間前

They're going to reverse merge with a Medical Courier Driver from PA to Deliver Anti-Depressants to the ENCC Shareholders who sold their shares right before a massive reverse merger happened! LOL :))

chereb19

chereb19 2時間前

This post is a good reminder that confidence and accuracy aren't the same thing. You predicted the FDA wouldn't "give the green light." The FDA subsequently approved the IDE to begin the human feasibility study. It's perfectly reasonable to remain skeptical, but it's also reasonable to acknowledge w

Wallstreeter$$$

Wallstreeter$$$ 2時間前

Typical lazy DD Norman cuz u wouldve seen I later said I would hold a core position in Vivos longer term. Btw numbnuts I've been swing trading this from day one, sometimes taking small profits but reinvesting most of it in new stock. Heck i've been increasing my position without spending one red cen

searay2701

searay2701 3時間前

I suggest that folks check BRC Laboratory com. A test has been completed on Insultex but it shows no completion date, could this one with no date on it be from an earlier testing than the one we are currently waiting for?

PickStocks

PickStocks 3時間前

Bill becomes law?

north40000

north40000 3時間前

“Cost-saving legislation in healthcare passed by German parliament didn’t help matters either.

murrayhill

murrayhill 3時間前

O'Jays - Backstabber
https://www.youtube.com/watch?v=RmXRQ3vfzcA

flipper44

flipper44 3時間前

Hi Baxers, I just don’t buy that a proposed refusal occurred followed by an appeal.

Perhaps this is one of those rare moments opposite forces align to try and make NWBO spill the beans.

Regardless, the way the system works, according to MHRA, is that CTBVEAG does not ma

janice shell

janice shell 3時間前

You know all the fuss that's being made about the tacky "Freedom Fuel" gas stations that have popped up in Southeast Pennsylvania and part of New Jersey...

All over the news for several days now. It's a mystery!! Who owns them? Some Trump buddy? Very likely, but oddly enough, nobody

shajandr

shajandr 4時間前

Dave:

Prison - you're nott gonna like big boy prison.

https://investorshub.advfn.com/uimage/uploads/2026/7/11/exmlgbeaumont.jpg
https://investorshub.advfn.com/uimage/uploads/2014/3/21/m[igcinmateArrival.jpg
https://investorshub.advfn.com/uimage/uploads/202

chereb19

chereb19 4時間前

Every time you're wrong, you don't revisit your thesis—you just invent a new one. First it was "they'll never get an IDE." Then it became "it's only an EFS IDE." Now it's dilution, patents and OTC. The conclusion never changes; only the excuse does.

You're throwing everything at the w

PTT Exploration and Prod (PK)

Sterling vs XAF

InMed Pharmaceuticals

Jpmorgan Chase Bank Na P...

Willow Lane Acquisition

Action Televerbier

Wrst Fxd Cpn Nts Lkd Bkt...

Newport Logistica Fundo ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。