US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

ホーム
投資
株式
アメリカ
USOTC
PTT Exploration and Prod (PK) (PEXNY) 銘柄情報

PTT Exploration and Prod (PK) (PEXNY)

7.60

-0.29

(-3.68%)

終了 7月4日 5:00AM

PTT Exploration and Prod (PK) (PEXNY) 銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

7.60

( -3.68% )

買値

6.83

売値

8.83

出来高

160

7.60 日の範囲 7.60

4.74 52 週間の範囲 11.68

時価総額

前日終値

7.89

始値

7.60

時刻

最終取引時間

財務取引量

US$ 1,216

VWAP

7.60

平均取引量 (3 か月)

US$ 17,679,860

発行済株式数

3,969,985,400

配当利回り

0.28

PER

9.12

1 株当たり利益 (EPS)

0.43

歳入

8.87B

純利益

1.72B

PTT Exploration and Production Public Company Limited, together with its subsidiaries, engages in the exploration, development, and production of petroleum in Thailand, rest of Southeast Asia, the Middle East, Africa, and internationally. It operates through Exploration and Production; and Other Bus... PTT Exploration and Production Public Company Limited, together with its subsidiaries, engages in the exploration, development, and production of petroleum in Thailand, rest of Southeast Asia, the Middle East, Africa, and internationally. It operates through Exploration and Production; and Other Businesses and Corporate segments. The company is also involved in the gas pipeline transportation and solar power businesses, as well as renewable energy and related activities. In addition, it provides petroleum-related technology, human resource support, and technology and innovation services. The company was founded in 1985 and is based in Bangkok, Thailand. PTT Exploration and Production Public Company Limited is a subsidiary of PTT Public Company Limited. 詳細を表示

セクター

Energy

業界

Fossil Fuels

ウェブサイト

www.pttep.com

本社

Bangkok, Thailand

設立

1985

PTT Exploration and Prod (PK) is listed in the Energy sector of the その他OTC with ticker PEXNY. The last closing price for PTT Exploration and Prod (PK) was US$7.89. Over the last year, PTT Exploration and Prod (PK) shares have traded in a share price range of US$ 4.74 to US$ 11.68.

PTT Exploration and Prod (PK) currently has 3,969,985,400 shares in issue. The market capitalisation of PTT Exploration and Prod (PK) is US$30.17 billion. PTT Exploration and Prod (PK) has a price to earnings ratio (PE ratio) of 9.12.

Ex-Dividend

Mon, Aug 05, 2013 08:00 - PTT Exploration & Production Public Co., Ltd. (PEXNY: OTC Pink Current) - Ex-Dividend - As of Tue, Aug 06, 2013, PTT...

Scheduled Ex-Dividend

Tue, Jul 30, 2013 08:00 - PTT Exploration & Production Public Co., Ltd. (PEXNY: OTC Pink Current) - Scheduled Ex-Dividend - PTT Exploration...

Ex-Dividend

Fri, Feb 08, 2013 08:00 - PTT Exploration & Production Public Co., Ltd. (PEXNY: OTC Link) - Ex-Dividend - As of Mon, Feb 11, 2013, PTT...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.29	-3.67553865653	7.89	7.89	7.6	522	7.89	DR
4	-0.7	-8.43373493976	8.3	8.86	7.6	307	8.30242435	DR
12	-1.05	-12.1387283237	8.65	9.25	7.59	585	8.65303464	DR
26	1.25	19.6850393701	6.35	9.98	5.6	623	7.96605684	DR
52	-3.8	-33.3333333333	11.4	11.68	4.74	763	8.35706327	DR
156	1.23	19.3092621664	6.37	170	4.74	2721	32.74131902	DR
260	-0.14	-1.80878552972	7.74	170	4.74	2533	27.63871432	DR

PEXNY - Frequently Asked Questions (FAQ)

What is the current PTT Exploration and Prod (PK) share price?

The current share price of PTT Exploration and Prod (PK) is US$ 7.60

How many PTT Exploration and Prod (PK) shares are in issue?

PTT Exploration and Prod (PK) has 3,969,985,400 shares in issue

What is the market cap of PTT Exploration and Prod (PK)?

The market capitalisation of PTT Exploration and Prod (PK) is USD 30.17B

What is the 1 year trading range for PTT Exploration and Prod (PK) share price?

PTT Exploration and Prod (PK) has traded in the range of US$ 4.74 to US$ 11.68 during the past year

What is the PE ratio of PTT Exploration and Prod (PK)?

The price to earnings ratio of PTT Exploration and Prod (PK) is 9.12

What is the cash to sales ratio of PTT Exploration and Prod (PK)?

The cash to sales ratio of PTT Exploration and Prod (PK) is 1.77

What is the registered address of PTT Exploration and Prod (PK)?

The registered address for PTT Exploration and Prod (PK) is 555/1 Energy Complex Building A, Bangkok, 10900

What is the PTT Exploration and Prod (PK) website address?

The website address for PTT Exploration and Prod (PK) is www.pttep.com

Which industry sector does PTT Exploration and Prod (PK) operate in?

PTT Exploration and Prod (PK) operates in the Fossil Fuels sector

HappyLibrarian

HappyLibrarian 4分前

Are you sure that you're not a politician...instead of a doctor? Or maybe a politician that was a doctor? Or a politician that became a doctor?

A politician will avoid giving clear responses to the points below while an honest person can clearly state that when MHRA approval c

luckydude777

luckydude777 5分前

Anyone know how to open this Form 13 G/A posted this morning?

EmpressRealm45

EmpressRealm45 7分前

80% dilution is like a gold standard as it happened in other case like aig. Anything beyond will erode institutional interest and $1 Trillion will not hold water. In the case of f2 even 80% amounts to a huge takings as the govt did not exit on time due to prolonged Dems / Obama controlling the outco

jhdf51

That’s it alphabet soup! Life more weights!
Have a good fourth! 🇺🇸

JHD

santafe2

santafe2 14分前

Let's discuss this energy cost anomaly and how it affects AI data center buildout. My understanding is that Permian oil production produces massive amounts of NG as a byproduct. So very cheap NG is a North American phenomenon. While NG is $3 per MMBtu in NA it's currently over $17 per MMBtu in Asia.

al507

This video with Rick Rule and Keith is older , however highlights that he will be chatting with Rick Rule in Florida
https://youtu.be/AVhMEje9vRU?si=TIumZ9MFWagwSXEx

KevGee59

KevGee59 16分前

Are you sure that you're not a politician...instead of a doctor? Or maybe a politician that was a doctor? Or a politician that became a doctor?

HappyLibrarian

HappyLibrarian 16分前

Settlements don’t get disclosed if others are in the line working on theirs because that would affect negotiations. This is all interim news to what the market wants anyway right? Interim news does not provide long term price support and “the process” with the legal system is just as onerous as “the

thetruth63

thetruth63 16分前

So Lakota doesnt have "time" to explain the great relationship of these 2 game changing companies, but wants you to believe and investl.Wont give out information that would change the stock with more $ money being invested, something Ken couldnt do to even get WDLF to ..05, let alone to a half a cen

flipper44

flipper44 17分前

bear777

bear777 17分前

I cannot wait for the fall to arrive when the Delta spaceship will be unveiled! Hopefully, all financing and loans are in place!

nowwhat2

nowwhat2 20分前

Good Morning $HGRAF 🤨

https://investorshub.advfn.com/uimage/uploads/2026/7/3/zobhfhg_july_3_zoom_supp_200_TL_OVAL.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7/3/tdkwehg_june_21_10m_pincher_mkt_cap.jpg

danieldeubank

danieldeubank 21分前

DWEE stands for the Nebraska Department of Water, Energy, and Environment.
DWEE is the state agency responsible for regulating water resources, energy development, and environmental protection in Nebraska.
Formed by a recent reorganization/merger of previous departments (it was previou

flipper44

flipper44 21分前

“…. wouldn’t that increase the difference between the two?“

That’s why I said Delta can increase.

Deano361

Deano361 23分前

Only salvation now is new owner of shell , cancel all these ridiculous shares

TradingCharts

TradingCharts 23分前

https://media.stocktwits-cdn.com/api/3/media/13322569/default.webp

https://www.alexandertechnologies.com/our-manufacturing-capabilities/

Moe2001

Moe2001 23分前

I originally bought for idea of bcap getting bought out by a big company or reverse merger type of play . The fact that they are trying to bring this back and this is taking the longest shows something is happening . There is bcap token , the name itself has a lot of controversy , nice share structu

trunkmonk

trunkmonk 23分前

very possible, Warren and other Political chum slingers dont understand anything they read, they just use for hidden agendas that hurt consumers and Americans so that we have to rely on them.if all other countries control crypto, US will just be holding the bag full of useless dollars while they bas

Sunnybank

Sunnybank 24分前

You should be well rested during the 2027/28 season, unless...unless! Luka and Reeves aren't chumps. But again, OKC and Spurs did not get any weaker. Knicks competition growing. Repeat doubtful. I see they extended Robinson. Hoping he takes lots of free throws offseason.

dloggold

dloggold 25分前

reorganizing without knowing the fate of largest shareholder would be difficult

al507

Webinar on Tuesday
https://6ix.com/event/first-mining-gold-unpacking-the-springpole-ea-decision-and-what-comes-next

JTORENCE

JTORENCE 30分前

LessIsMore WOW! 6 million shares in only 2 days of trading. Would you have the per day dilution (July1 & 2nd). Also, the link showing the dilutions on a daily basis.
TIA

dloggold

dloggold 32分前

forgive me but what is doc 389?

Utsmaro71

Utsmaro71 33分前

I’d like to wish everyone a happy Fourth of July. I hope y’all post great big scores. I had a brain fart, and thought I saved my lineup and somehow fat fingered it and exited out. So good luck to y’all and again and happy 4th. On this 4th I’m grateful to you guys on this board in a sense of communit

Eli's Gone

Eli's Gone 35分前

PTT Exploration and Prod (PK)

Invesco Advantage Munici...

0.625% until 23jun2032

TCW Transform Systems ETF

Societe Centrale Des Boi...

Jasper Therapeutics

Xtrackers MSCI Brazil UC...

PT Surya Citra Media TBK (PK)

L&G Emerging Markets Cor...

Austco Healthcare

Optimal Blue 30 Yr FHA F...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。