iShares STOXX Europe Equity Multifactor UCITS ETF【IEEU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	15.062	0	0.00	15.062	15.062	15.062	0
1781800200	15.062	0	0.00	15.062	15.062	15.062	0
1781713800	15.062	0.08	0.55	15.006	15.069	14.963	16600
1781627400	14.98	0.44	3.03	14.948	15.022	14.925	32196
1781541000	14.539	0	0.00	14.539	14.539	14.539	0
1781281800	14.539	0	0.00	14.539	14.539	14.539	0
1781195400	14.539	0	0.00	14.539	14.539	14.539	0
1781109000	14.539	-0.07	-0.46	14.536	14.56	14.502	1735
1781022600	14.606	0	0.00	14.606	14.606	14.606	0
1780936200	14.606	-0.16	-1.05	14.536	14.642	14.448	5
1780677000	14.761	0	0.00	14.761	14.761	14.761	0
1780590600	14.761	0	0.00	14.761	14.761	14.761	0
1780504200	14.761	0	0.00	14.761	14.761	14.761	0
1780417800	14.761	0.11	0.76	14.788	14.795	14.72	33
1780331400	14.649	-0.17	-1.13	14.802	14.802	14.585	51
1780072200	14.816	0.01	0.09	14.694	14.861	14.694	3
1779985800	14.802	0.15	1.03	14.802	14.802	14.802	8464
1779899400	14.651	0	0.00	14.651	14.651	14.651	0
1779813000	14.651	0	0.00	14.651	14.651	14.651	0
1779467400	14.651	0	0.00	14.651	14.651	14.651	0
1779381000	14.651	0.18	1.25	14.616	14.839	14.437	4982
1779294600	14.47	0	0.00	14.47	14.47	14.47	0
1779208200	14.47	0	0.00	14.47	14.47	14.47	0
1779121800	14.47	0.1	0.67	14.36	14.573	14.324	3464
1778862600	14.374	-0.13	-0.88	14.39	14.432	14.355	81
1778776200	14.502	0	0.00	14.502	14.502	14.502	0
1778689800	14.502	0	0.00	14.502	14.502	14.502	0
1778603400	14.502	-0.26	-1.75	14.56	14.56	14.487	13
1778517000	14.76	0	0.00	14.76	14.76	14.76	0
1778257800	14.76	0	0.00	14.76	14.76	14.76	0
1778171400	14.76	0.22	1.53	14.86	14.934	14.744	1
1778085000	14.537	0	0.00	14.537	14.537	14.537	0
1777998600	14.537	0.11	0.79	14.466	14.551	14.379	1
1777653000	14.423	0	0.00	14.423	14.423	14.423	0
1777566600	14.423	0	0.00	14.423	14.423	14.423	0
1777480200	14.423	0	0.00	14.423	14.423	14.423	0
1777393800	14.423	-0.05	-0.34	14.362	14.479	14.342	5
1777307400	14.472	0	0.00	14.472	14.472	14.472	0
1777048200	14.472	-0.06	-0.41	14.442	14.567	14.375	6880
1776961800	14.532	-0.06	-0.41	14.476	14.725	14.303	1
1776875400	14.592	-0.18	-1.21	14.686	14.711	14.566	753108
1776789000	14.77	0	0.00	14.77	14.77	14.77	0
1776702600	14.77	0.1	0.68	14.704	14.791	14.704	29
1776443400	14.67	0	0.00	14.67	14.67	14.67	0
1776357000	14.67	-0.04	-0.30	14.73	14.762	14.65	8
1776270600	14.714	-0.05	-0.34	14.774	14.781	14.686	10174
1776184200	14.764	0.24	1.67	14.706	14.791	14.688	1625
1776097800	14.522	-0.06	-0.38	14.444	14.539	14.379	7649
1775838600	14.577	0.15	1.03	14.468	14.833	14.357	1620
1775752200	14.428	-0.06	-0.39	14.468	14.648	14.172	146660
1775665800	14.485	0.67	4.82	14.422	14.576	14.339	573
1775579400	13.819	-0.09	-0.62	13.996	14.164	13.775	1229
1775147400	13.905	-0.08	-0.55	13.746	13.965	13.67	10
1775061000	13.982	0.42	3.10	14.014	14.055	13.913	10271
1774974600	13.561	0.2	1.47	13.406	13.647	13.389	28876
1774888200	13.364	-0.12	-0.87	13.404	13.46	13.3	2
1774632600	13.481	0	0.00	13.481	13.481	13.481	0
1774546200	13.481	-0.19	-1.40	13.55	13.603	13.47	13387
1774459800	13.672	0.18	1.30	13.65	13.77	13.589	21395
1774373400	13.496	0.08	0.57	13.44	13.526	13.44	18153
1774287000	13.419	0.07	0.51	13.128	13.685	12.925	21355