SCHOTT Pharma AG & Co. KGaA develops, manufactures, and sells drug containment solutions and delivery systems for injectable drugs for pharma, biotech, and life science industries worldwide. The company offers syriQ, a glass syringe for vaccines; syriQ BioPure, a glass syringe for biologics; syriQ B... SCHOTT Pharma AG & Co. KGaA develops, manufactures, and sells drug containment solutions and delivery systems for injectable drugs for pharma, biotech, and life science industries worldwide. The company offers syriQ, a glass syringe for vaccines; syriQ BioPure, a glass syringe for biologics; syriQ BioPure silicone-free, a prefillable and silicone-free glass syringe for biologics; SCHOTT TOPPAC, a polymer syringe; SCHOTT TOPPAC cosmetic, a polymer syringe for aesthetic treatments; SCHOTT TOPPAC freeze, a polymer syringe for deep-cold applications; SCHOTT TOPPAC sensitive, a polymer syringe for sensitive drugs; SCHOTT TOPPAC infuse, a polymer syringe for infusion therapy; SCHOTT TOPPAC unique, a polymer container; and SCHOTT TOPPAC cartridge. It also provides pharmaceutical glass cartridge, such as cartriQ for peptide and protein-based injectables; cartriQ Large Volume for large-volume injectables; Cartridges Double Chamber for lyophilized drugs; Cartridges Break Resistant; and TopLine and StandardLine cartridges and vials. In addition, the company offers pharmaceutical glass vial, including adaptiQ for injectables; EVERIC pure for unmatched drug stability; EVERIC freeze for deep-cold applications; EVERIC care for a pH range; EVERIC strong & smooth for the filling line performance; EVERIC smart; EVERIC plus for sensitive drug formulations; and EVERIC Iyo to avoid fogging for lyophilized drugs. Further, it provides pharmaceutical glass ampoule products, comprising Ampoules easyOPC for ampoule opening; Ampoules Anti-Counterfeiting for protection against drug counterfeiting; and StandardLine ampoules. It also provides containment and drug delivery, analytics, fill-and-finish, regulatory, and sustainability services. The company was founded in 1884 and is headquartered in Mainz, Germany. SCHOTT Pharma AG & Co. KGaA operates as a subsidiary of Schott Glaswerke Beteiligungs- Und Export Gmbh. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.76 | 15.8256880734 | 17.44 | 21.25 | 17.12 | 20628 | 18.71234435 | DE |
| 4 | 2.76 | 15.8256880734 | 17.44 | 21.25 | 16.059999 | 8768 | 18.06179862 | DE |
| 12 | 5.46 | 37.0420624152 | 14.74 | 21.25 | 14.44 | 12864 | 16.6722118 | DE |
| 26 | 4.82 | 31.3394018205 | 15.38 | 21.25 | 12.54 | 16813 | 15.42700437 | DE |
| 52 | -5.1 | -20.1581027668 | 25.3 | 26.9 | 12.54 | 14181 | 16.27037299 | DE |
| 156 | -9.8 | -32.6666666667 | 30 | 43.2 | 12.54 | 9256 | 22.41242726 | DE |
| 260 | -9.8 | -32.6666666667 | 30 | 43.2 | 12.54 | 9256 | 22.41242726 | DE |
gregcod
2分前
new-stocks
5分前
new-stocks
5分前
new-stocks
5分前
new-stocks
6分前
new-stocks
6分前
new-stocks
8分前
Sideem
11分前
new-stocks
17分前
new-stocks
17分前
new-stocks
18分前
JRyan
20分前
north40000
25分前
tkg
30分前
new-stocks
36分前
new-stocks
37分前
new-stocks
37分前
new-stocks
37分前
new-stocks
37分前
new-stocks
38分前
new-stocks
38分前
new-stocks
38分前
new-stocks
39分前
new-stocks
40分前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。