iShares S&P SmallCap 600 UCITS ETF【IDP6】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	116.33	0.28	0.25	116.54	116.54	115.645	2564
1781800200	116.045	-0.47	-0.40	115.55	116.27	115.005	65222
1781713800	116.51	0.05	0.04	116.33	116.82	115.65	3214
1781627400	116.46	-0.51	-0.43	117.03	117.55	116.395	129798
1781541000	116.965	-0.17	-0.14	117.61	118.09	116.8	2512
1781281800	117.13	3.47	3.06	115.39	117.215	114.835	10607
1781195400	113.655	0.11	0.10	113.34	114.11	112.695	28235
1781109000	113.54	1.29	1.14	112.86	114.71	111.785	22091
1781022600	112.255	-0.73	-0.65	112.6	115.135	112.15	20399
1780936200	112.985	0.33	0.29	111.96	113.275	111.495	7523
1780677000	112.66	-0.98	-0.86	113.43	113.795	112.395	9781
1780590600	113.64	1.25	1.11	112.86	113.715	112.18	32679
1780504200	112.39	-0.65	-0.57	113.13	113.17	111.97	7265
1780417800	113.035	1.5	1.34	112.51	113.26	111.845	157385
1780331400	111.535	-1.13	-1.00	112.34	112.51	110.94	18286
1780072200	112.665	-0.59	-0.52	113.28	113.28	112.27	70976
1779985800	113.255	-0.21	-0.18	113.3	113.32	111.925	18266
1779899400	113.46	0.93	0.83	113.15	113.95	113.035	11116
1779813000	112.53	1.55	1.40	112.52	113.08	111.915	9808
1779467400	110.98	1.61	1.47	110.45	111.62	110.195	11582
1779381000	109.37	-0.07	-0.06	109.8	110.38	108.48	16749
1779294600	109.44	1.71	1.59	108.02	110.065	107.63	28801
1779208200	107.73	-1.33	-1.22	108.92	109.245	107.545	27982
1779121800	109.06	0.37	0.34	108.36	109.7	107.82	20709
1778862600	108.695	-2.01	-1.81	109.92	110.08	108.615	5908
1778776200	110.7	1.36	1.24	109.37	110.79	109.37	24733
1778689800	109.345	0.2	0.19	109.8	110.31	108.99	9831
1778603400	109.14	-2.43	-2.17	110.99	111.595	108.97	15529
1778517000	111.565	-0.43	-0.38	112	112.83	111.49	13360
1778257800	111.995	-0.35	-0.31	112.06	112.535	111.38	25901
1778171400	112.345	-0.3	-0.27	112.92	113.225	111.94	32855
1778085000	112.645	0.88	0.78	112	114.025	111.86	30841
1777998600	111.77	0.5	0.45	110.71	111.865	110.555	37431
1777653000	111.27	0.63	0.57	111.67	112.03	110.54	14364
1777566600	110.635	1.08	0.99	108.85	110.675	108.74	10716
1777480200	109.555	-0.44	-0.40	110.03	110.26	109.495	17772
1777393800	109.995	-0.46	-0.42	110.76	111.25	109.775	26441
1777307400	110.455	0.25	0.22	110.26	111.225	110.255	18066
1777048200	110.21	-0.08	-0.07	109.61	110.505	109.27	32074
1776961800	110.29	0.35	0.31	109.63	110.515	109.295	40474
1776875400	109.945	-0.08	-0.07	110.03	110.635	109.825	13012
1776789000	110.025	-0.26	-0.23	110.54	111.3	109.97	17352
1776702600	110.28	0.34	0.30	108.93	110.485	108.66	11454
1776443400	109.945	2.58	2.40	107.7	110.5	107.7	6031
1776357000	107.365	0.28	0.27	107.3	107.8	106.94	31908
1776270600	107.08	-0.43	-0.40	107.38	107.84	106.775	59424
1776184200	107.51	1.96	1.86	106.7	107.79	106.655	52860
1776097800	105.55	-0.18	-0.17	104.64	105.685	104.425	7050
1775838600	105.73	0.58	0.55	105.77	106.65	105.595	9934
1775752200	105.15	-0.26	-0.24	105.16	105.245	103.96	14917
1775665800	105.405	3.44	3.37	105.65	106.275	105.155	7105
1775579400	101.97	0.39	0.38	101.73	102.635	101.14	15288
1775147400	101.58	-0.38	-0.37	99.52	102.36	99.28	18200
1775061000	101.955	2.5	2.51	101.73	102.245	100.72	15620
1774974600	99.46	0.57	0.58	99.04	100.3	98.805	24789
1774888200	98.89	-0.48	-0.48	98.76	100.11	98.395	16548
1774632600	99.365	-1.43	-1.41	100.86	100.86	99.08	40880
1774546200	100.79	-0.23	-0.22	100.86	101.855	99.81	175035
1774459800	101.015	0.16	0.16	101.41	101.805	100.24	23798
1774373400	100.855	1.32	1.32	99.86	101.015	98.56	52059
1774287000	99.54	1.26	1.28	96.8	102.84	96.15	60542