iShares MSCI Japan Small Cap UCITS ETF【IDJP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	59.28	-0.25	-0.41	59.49	60.085	59.125	192
1780590600	59.525	0.23	0.40	59.32	59.795	59.145	2044
1780504200	59.29	0.05	0.08	59.61	59.825	59.095	941
1780417800	59.245	0.27	0.47	59.13	59.315	58.645	1538
1780331400	58.97	-0.96	-1.59	59.71	59.815	58.87	1492
1780072200	59.925	0.38	0.65	60.22	60.24	59.57	323
1779985800	59.54	-0.12	-0.20	59.54	59.54	59.54	6
1779899400	59.66	-0.34	-0.56	59.53	59.775	59.395	1717
1779813000	59.995	0.8	1.35	60.41	60.41	59.825	605
1779467400	59.195	0.57	0.97	59.18	59.325	58.815	197
1779381000	58.625	-0.03	-0.04	58.75	58.875	58.145	2109
1779294600	58.65	0.16	0.28	58.16	59.04	58.035	618
1779208200	58.485	-0.35	-0.59	58.93	59.185	58.375	338
1779121800	58.83	-0.6	-1.01	58.86	59.44	58.685	3
1778862600	59.43	-0.7	-1.16	59.5	59.84	59.14	1140
1778776200	60.13	0.54	0.90	60.1	60.405	59.905	6545
1778689800	59.595	0.38	0.64	59.6	59.8	59.37	1047
1778603400	59.215	-0.61	-1.01	59.16	59.645	59.12	234
1778517000	59.82	0.81	1.36	59.29	59.89	59.215	604
1778257800	59.015	0.34	0.57	59.1	59.535	58.975	287
1778171400	58.68	0.77	1.34	59.2	59.3	58.495	1346
1778085000	57.905	1.07	1.88	57.64	58.96	56.11	2510
1777998600	56.835	0.05	0.09	56.89	57.01	56.36	1409
1777653000	56.785	-0.3	-0.52	56.85	57.15	56.62	2549
1777566600	57.08	1.16	2.07	57.23	57.28	57.035	359
1777480200	55.92	-0.66	-1.16	56.23	56.385	55.82	10874
1777393800	56.575	0.59	1.05	57.03	57.135	56.26	6806
1777307400	55.985	0.39	0.70	56.15	56.39	55.895	3180
1777048200	55.595	-0.38	-0.68	55.71	56.055	55.39	2910
1776961800	55.975	-0.22	-0.39	55.88	56.215	55.63	6856
1776875400	56.195	-0.51	-0.90	56.79	56.89	56.085	6382
1776789000	56.705	-0.95	-1.65	57.34	57.39	56.625	9565
1776702600	57.655	-0.95	-1.61	57.5	57.695	57.21	1189
1776443400	58.6	0.8	1.38	57.67	58.965	57.285	1219
1776357000	57.805	0	0.00	57.805	57.805	57.805	0
1776270600	57.805	-0.39	-0.66	57.52	57.935	57.415	146
1776184200	58.19	1.04	1.83	58.19	58.19	58.19	6
1776097800	57.145	-0.66	-1.13	57.19	57.2	57.1	300
1775838600	57.8	0.29	0.50	57.25	58.02	57.23	4265
1775752200	57.51	-1.09	-1.86	57.86	57.86	57.145	77
1775665800	58.6	3.12	5.61	58.31	58.885	58.075	1453
1775579400	55.485	0.09	0.15	55.39	56.435	55.205	11720
1775147400	55.4	-0.92	-1.62	55.12	55.815	54.665	1637
1775061000	56.315	2.47	4.58	55.84	56.66	55.77	4479
1774974600	53.85	0.1	0.19	53.18	54.06	53.125	23795
1774888200	53.75	0.39	0.73	53.77	54.325	53.385	3896
1774632600	53.36	-1.07	-1.96	54.32	54.365	53.33	18661
1774546200	54.425	-0.69	-1.25	54.65	54.675	54.37	657
1774459800	55.115	0.23	0.43	55.53	55.53	54.795	82
1774373400	54.88	1.23	2.29	54.88	54.88	54.88	67
1774287000	53.65	0.16	0.31	52.77	59.04	52.08	614
1774027800	53.485	-0.67	-1.24	54.56	54.885	53.405	2184
1773941400	54.155	-1.09	-1.97	54.1	54.35	53.57	4481
1773855000	55.245	0.13	0.24	55.87	56.02	54.925	6431
1773768600	55.115	0.25	0.45	54.65	55.505	54.605	35
1773682200	54.87	0.15	0.27	54.44	55.36	54.375	10070
1773423000	54.72	-0.08	-0.14	54.85	54.9	54.165	500
1773336600	54.795	-0.62	-1.11	54.95	55.255	54.51	602
1773250200	55.41	-1.05	-1.86	56.32	56.32	55.28	3692
1773163800	56.46	1.91	3.50	56.78	56.855	55.8	1899
1773077400	54.55	-1.08	-1.93	54.34	54.945	53.98	6438