iShares MSCI Japan Small Cap UCITS ETF【IDJP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	61.88	0.84	1.37	61.89	61.96	61.705	94
1783009800	61.045	0.13	0.21	60.41	61.555	60.335	6646
1782923400	60.915	0.87	1.45	60.47	61.155	60.13	4544
1782837000	60.045	-0.24	-0.40	60.1	60.225	59.845	1309
1782750600	60.285	-0.04	-0.06	60.13	60.475	59.95	76
1782491400	60.32	0.08	0.13	60.08	60.465	59.74	179
1782405000	60.24	0.71	1.18	59.93	60.465	59.875	1620
1782318600	59.535	0.16	0.28	59.35	59.545	59.085	45
1782232200	59.37	-1.2	-1.98	59.47	59.73	58.805	3243
1782145800	60.57	0.05	0.09	60.59	60.905	60.275	9279
1781886600	60.515	0.13	0.22	60.32	60.725	60.17	3324
1781800200	60.385	-0.2	-0.33	60.6	60.805	60.225	4590
1781713800	60.585	0.3	0.50	60.32	60.87	60.09	1318
1781627400	60.285	0.42	0.70	60.03	60.375	59.885	859
1781541000	59.865	0.6	1.01	60.1	60.385	59.775	1171
1781281800	59.265	1.25	2.15	58.66	59.395	58.465	2713
1781195400	58.02	0.21	0.35	58.33	58.68	57.78	187
1781109000	57.815	-0.86	-1.46	58.02	58.405	57.445	2768
1781022600	58.67	-0.07	-0.11	58.92	59.48	58.54	1862
1780936200	58.735	-0.55	-0.92	58.16	59.185	58.11	6606
1780677000	59.28	-0.25	-0.41	59.49	60.085	59.125	192
1780590600	59.525	0.23	0.40	59.32	59.795	59.145	2044
1780504200	59.29	0.05	0.08	59.61	59.825	59.095	941
1780417800	59.245	0.27	0.47	59.13	59.315	58.645	1538
1780331400	58.97	-0.96	-1.59	59.71	59.815	58.87	1492
1780072200	59.925	0.38	0.65	60.22	60.24	59.57	323
1779985800	59.54	-0.12	-0.20	59.54	59.54	59.54	6
1779899400	59.66	-0.34	-0.56	59.53	59.775	59.395	1717
1779813000	59.995	0.8	1.35	60.41	60.41	59.825	605
1779467400	59.195	0.57	0.97	59.18	59.325	58.815	197
1779381000	58.625	-0.03	-0.04	58.75	58.875	58.145	2109
1779294600	58.65	0.16	0.28	58.16	59.04	58.035	618
1779208200	58.485	-0.35	-0.59	58.93	59.185	58.375	338
1779121800	58.83	-0.6	-1.01	58.86	59.44	58.685	3
1778862600	59.43	-0.7	-1.16	59.5	59.84	59.14	1140
1778776200	60.13	0.54	0.90	60.1	60.405	59.905	6545
1778689800	59.595	0.38	0.64	59.6	59.8	59.37	1047
1778603400	59.215	-0.61	-1.01	59.16	59.645	59.12	234
1778517000	59.82	0.81	1.36	59.29	59.89	59.215	604
1778257800	59.015	0.34	0.57	59.1	59.535	58.975	287
1778171400	58.68	0.77	1.34	59.2	59.3	58.495	1346
1778085000	57.905	1.07	1.88	57.64	58.96	56.11	2510
1777998600	56.835	0.05	0.09	56.89	57.01	56.36	1409
1777653000	56.785	-0.3	-0.52	56.85	57.15	56.62	2549
1777566600	57.08	1.16	2.07	57.23	57.28	57.035	359
1777480200	55.92	-0.66	-1.16	56.23	56.385	55.82	10874
1777393800	56.575	0.59	1.05	57.03	57.135	56.26	6806
1777307400	55.985	0.39	0.70	56.15	56.39	55.895	3180
1777048200	55.595	-0.38	-0.68	55.71	56.055	55.39	2910
1776961800	55.975	-0.22	-0.39	55.88	56.215	55.63	6856
1776875400	56.195	-0.51	-0.90	56.79	56.89	56.085	6382
1776789000	56.705	-0.95	-1.65	57.34	57.39	56.625	9565
1776702600	57.655	-0.95	-1.61	57.5	57.695	57.21	1189
1776443400	58.6	0.8	1.38	57.67	58.965	57.285	1219
1776357000	57.805	0	0.00	57.805	57.805	57.805	0
1776270600	57.805	-0.39	-0.66	57.52	57.935	57.415	146
1776184200	58.19	1.04	1.83	58.19	58.19	58.19	6
1776097800	57.145	-0.66	-1.13	57.19	57.2	57.1	300
1775838600	57.8	0.29	0.50	57.25	58.02	57.23	4265
1775752200	57.51	-1.09	-1.86	57.86	57.86	57.145	77
1775665800	58.6	3.12	5.61	58.31	58.885	58.075	1453
1775579400	55.485	0.09	0.15	55.39	56.435	55.205	11720