Ishr Jpn Sc-i【IDJP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743611400	42.21	-0.41	-0.95	42.11	42.255	41.92	2228
1743525000	42.615	-0.06	-0.13	42.39	43.34	42.13	3958
1743438600	42.67	-0.33	-0.77	42.74	42.95	42.395	966
1743183000	43	-0.75	-1.70	43.34	43.8	42.585	15101
1743096600	43.745	0.11	0.25	43.77	44.595	43.415	1324
1743010200	43.635	-0.49	-1.11	43.77	43.91	43.5	1363
1742923800	44.125	0.39	0.89	43.69	44.765	43.675	664
1742837400	43.735	-0.29	-0.66	43.92	44.225	43.675	2768
1742578200	44.025	-0.02	-0.03	43.95	44.15	43.895	134
1742491800	44.04	-0.01	-0.01	44.54	44.54	43.7	2016
1742405400	44.045	0.22	0.50	43.97	44.06	43.845	4009
1742319000	43.825	-0.17	-0.39	43.84	44.645	43.6	958
1742232600	43.995	0.36	0.84	43.9	44.065	43.78	960
1741973400	43.63	0.35	0.81	43.28	43.685	42.755	2016
1741887000	43.28	0.16	0.36	43.16	43.54	42.845	1825
1741800600	43.125	0.84	1.97	42.9	43.56	42.73	2801
1741714200	42.29	-0.56	-1.31	42.86	43.05	42.205	729
1741627800	42.85	-0.22	-0.51	42.92	42.995	42.715	9582
1741368600	43.07	-0.13	-0.30	43.11	43.41	42.67	1362
1741282200	43.2	0.48	1.14	43.09	43.39	42.56	120
1741195800	42.715	0.86	2.05	42.55	43.29	42.235	600
1741109400	41.855	-0.65	-1.53	42.19	42.27	41.78	6920
1741023000	42.505	0.57	1.35	42.45	42.945	41.645	7372
1740763800	41.94	-0.41	-0.97	41.88	42.29	41.585	1850
1740677400	42.35	-0.15	-0.35	42.54	43.07	42.255	900
1740591000	42.5	0.32	0.76	42.26	42.54	42.11	1584
1740504600	42.18	0.23	0.55	42.31	42.815	42.12	1299
1740418200	41.95	-0.4	-0.94	42.2	42.2	41.89	3711
1740159000	42.35	0.01	0.02	42.24	42.38	42.095	721
1740072600	42.34	0.22	0.52	42.39	42.515	42.185	6026
1739986200	42.12	-0.32	-0.75	42.14	42.235	42.01	3360
1739899800	42.44	0.12	0.28	42.34	42.77	42.205	309
1739813400	42.32	0.2	0.47	42.04	42.4	42.04	1873
1739554200	42.12	0.04	0.11	42	42.91	42	1863
1739467800	42.075	0.7	1.69	42.08	42.165	41.86	630
1739381400	41.375	-0.75	-1.77	41.375	41.375	41.375	0
1739295000	42.12	-0.04	-0.09	41.87	42.17	41.87	276
1739208600	42.16	0.23	0.55	42.04	42.23	42.025	369
1738949400	41.93	-0.29	-0.69	41.91	42.875	41.805	431
1738863000	42.22	0.6	1.44	41.93	42.855	41.435	488
1738776600	41.62	0.28	0.69	41.62	41.62	41.62	2
1738690200	41.335	-0.07	-0.16	41.335	41.335	41.335	0
1738603800	41.4	-0.48	-1.15	41.33	41.525	41.27	7933
1738344600	41.88	-0.19	-0.45	41.88	41.88	41.88	600
1738258200	42.07	0.68	1.64	41.9	42.825	41.815	1721
1738171800	41.39	0.04	0.08	41.27	41.48	41.245	273
1738085400	41.355	0.2	0.49	41.355	41.355	41.355	0
1737999000	41.155	-0.14	-0.33	41.16	41.36	41.08	3602
1737739800	41.29	0.62	1.52	40.9	41.34	40.855	392
1737653400	40.67	-0.01	-0.02	40.45	41.42	40.315	459
1737567000	40.68	-0.06	-0.15	40.68	40.86	40.56	4028
1737480600	40.74	0.19	0.47	40.61	40.815	40.475	590
1737394200	40.55	0.23	0.57	40.39	40.625	40.09	857
1737135000	40.32	0.26	0.65	40.36	40.375	40.16	2002
1737048600	40.06	-0.33	-0.82	40.18	40.61	39.86	1387
1736962200	40.39	0.41	1.03	40.39	40.39	40.39	0
1736875800	39.98	-0.27	-0.67	40.05	40.15	39.8	1482
1736789400	40.25	0.15	0.37	39.94	40.25	39.835	18122
1736530200	40.1	-0.42	-1.04	40.38	42.025	40.035	145
1736443800	40.52	-0.19	-0.47	40.64	40.64	40.48	63
1736357400	40.71	-0.37	-0.90	40.85	41.21	40.215	12
1736271000	41.08	-0.4	-0.96	41.07	41.285	40.85	1971
1736184600	41.48	0.43	1.05	41.45	41.51	41.235	2773
1735925400	41.05	-0.16	-0.39	40.9	41.1	40.765	20239