ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Is Div Comm Swp

Is Div Comm Swp (ICOM)

7.175
-0.035
(-0.49%)
終了 1月15日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
7.175
買値
7.1775
売値
7.185
出来高
397,523
7.1425 日の範囲 7.215
0.00 52 週間の範囲 0.00
前日終値
7.21
始値
7.1825
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 2,849,683
VWAP
7.1686

ICOM 最新ニュース

iShares VI Div Comm SWP UCITS ETF $ Net Asset Value(s)

iShares VI Div Comm SWP UCITS ETF $ 14 January 2025   FUND: iShares Diversified Commodity Swap UCITS ETF DEALING DATE: 13-Jan-25 NAV PER SHARE: Official NAV USD 7.200517     GBP (Equivalent...

iShares VI Div Comm SWP UCITS ETF $ Net Asset Value(s)

iShares VI Div Comm SWP UCITS ETF $ 13 January 2025   FUND: iShares Diversified Commodity Swap UCITS ETF DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV USD 7.159598     GBP (Equivalent...

iShares VI Div Comm SWP UCITS ETF $ Net Asset Value(s)

iShares VI Div Comm SWP UCITS ETF $ 10 January 2025   FUND: iShares Diversified Commodity Swap UCITS ETF DEALING DATE: 9-Jan-25 NAV PER SHARE: Official NAV USD 7.016379     GBP (Equivalent...

iShares VI Div Comm SWP UCITS ETF $ Net Asset Value(s)

iShares VI Div Comm SWP UCITS ETF $ 09 January 2025   FUND: iShares Diversified Commodity Swap UCITS ETF DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV USD 6.947456     GBP (Equivalent...

iShares VI Div Comm SWP UCITS ETF $ Net Asset Value(s)

iShares VI Div Comm SWP UCITS ETF $ 08 January 2025   FUND: iShares Diversified Commodity Swap UCITS ETF DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV USD 6.948517     GBP (Equivalent...

iShares VI Div Comm SWP UCITS ETF $ Net Asset Value(s)

iShares VI Div Comm SWP UCITS ETF $ 07 January 2025   FUND: iShares Diversified Commodity Swap UCITS ETF DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV USD 6.931976     GBP (Equivalent...

iShares VI Div Comm SWP UCITS ETF $ Net Asset Value(s)

iShares VI Div Comm SWP UCITS ETF $ 06 January 2025   FUND: iShares Diversified Commodity Swap UCITS ETF DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV USD 6.875699     GBP (Equivalent...

iShares VI Div Comm SWP UCITS ETF $ Net Asset Value(s)

iShares VI Div Comm SWP UCITS ETF $ 03 January 2025   FUND: iShares Diversified Commodity Swap UCITS ETF DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV USD 6.952119     GBP (Equivalent...

iShares VI Div Comm SWP UCITS ETF $ Net Asset Value(s)

iShares VI Div Comm SWP UCITS ETF $ 02 January 2025   FUND: iShares Diversified Commodity Swap UCITS ETF DEALING DATE: 31-Dec-24 NAV PER SHARE: Official NAV USD 6.892645     GBP (Equivalent...

iShares VI Div Comm SWP UCITS ETF $ Net Asset Value(s)

iShares VI Div Comm SWP UCITS ETF $ 31 December 2024   FUND: iShares Diversified Commodity Swap UCITS ETF DEALING DATE: 30-Dec-24 NAV PER SHARE: Official NAV USD 6.898566     GBP (Equivalent...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HEESH and E Equipment Services Inc
US$ 90.3807
(105.69%)
9.09M
ERNAEterna Therapeutics Inc
US$ 0.6093
(97.18%)
507.63M
NMHINatures Miracle Holding Inc
US$ 2.22
(96.46%)
148.54M
AIFFFirefly Neuroscience Inc
US$ 3.6401
(91.58%)
112.6M
TDUPThredUp Inc
US$ 1.8807
(44.67%)
9.99M
PHIOPhio Pharmaceuticals Corporation
US$ 3.27
(-50.45%)
9.19M
MBIOMustang Bio Inc
US$ 0.14288
(-36.19%)
12.1M
AEHRAehr Test Systems
US$ 11.629
(-27.27%)
4.16M
SLRXSalarius Pharmaceuticals Inc
US$ 2.67
(-27.25%)
1.49M
AVGRAvinger Inc
US$ 0.592
(-26.29%)
1.11M
ERNAEterna Therapeutics Inc
US$ 0.61
(97.41%)
507.79M
RGTIRigetti Computing Inc
US$ 7.2699
(20.16%)
199.98M
NMHINatures Miracle Holding Inc
US$ 2.22
(96.46%)
148.54M
GCTKGlucoTrack Inc
US$ 0.1317
(-12.02%)
136.7M
NVDANVIDIA Corporation
US$ 131.081
(-1.61%)
113.48M