Hot Features
プレミアム
iShares Diversified Commodity Swap UCITS ETF (ICOM)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781886600 | 9.35625 | 0.06 | 0.63 | 9.3225 | 9.3625 | 9.31125 | 46438 |
| 1781800200 | 9.2975 | -0.16 | -1.70 | 9.375 | 9.4125 | 9.27375 | 566764 |
| 1781713800 | 9.45875 | 0.03 | 0.27 | 9.4149999 | 9.555 | 9.395 | 283338 |
| 1781627400 | 9.43375 | -0.05 | -0.55 | 9.44 | 9.47375 | 9.39625 | 442161 |
| 1781541000 | 9.48625 | -0.07 | -0.69 | 9.4575 | 9.49625 | 9.425 | 350792 |
| 1781281800 | 9.5525 | -0.1 | -0.98 | 9.5775 | 9.68625 | 9.47125 | 62528 |
| 1781195400 | 9.6475 | -0.01 | -0.14 | 9.6625 | 9.6875 | 9.59375 | 672598 |
| 1781109000 | 9.66125 | -0.01 | -0.08 | 9.65 | 9.72125 | 9.6024999 | 477605 |
| 1781022600 | 9.66875 | -0.15 | -1.53 | 9.7775 | 9.8175 | 9.66625 | 195436 |
| 1780936200 | 9.81875 | -0.01 | -0.14 | 9.8725 | 10.135 | 9.7825 | 117241 |
| 1780677000 | 9.8325 | -0.15 | -1.51 | 9.9725 | 10.01375 | 9.82375 | 269409 |
| 1780590600 | 9.98375 | -0.15 | -1.44 | 10.065 | 10.1125 | 9.98 | 242003 |
| 1780504200 | 10.13 | 0.05 | 0.50 | 10.15 | 10.2525 | 10.095 | 112804 |
| 1780417800 | 10.08 | -0.05 | -0.49 | 10.09 | 10.105 | 10.0375 | 100075 |
| 1780331400 | 10.13 | 0.15 | 1.45 | 10.075 | 10.1975 | 10.0225 | 145993 |
| 1780072200 | 9.985 | -0.03 | -0.27 | 9.9975 | 10.23 | 9.9425 | 78526 |
| 1779985800 | 10.0125 | 0.03 | 0.28 | 9.96 | 10.025 | 9.89375 | 80096 |
| 1779899400 | 9.985 | -0.16 | -1.53 | 10 | 10.045 | 9.88625 | 1536373 |
| 1779813000 | 10.14 | -0.1 | -0.95 | 10.07 | 10.1675 | 10.04 | 352500 |
| 1779467400 | 10.2375 | -0.14 | -1.37 | 10.27 | 10.3175 | 10.1775 | 5981603 |
| 1779381000 | 10.38 | 0.03 | 0.29 | 10.305 | 10.4025 | 10.2525 | 311402 |
| 1779294600 | 10.35 | -0.14 | -1.29 | 10.48 | 10.48 | 10.27 | 210974 |
| 1779208200 | 10.485 | -0.01 | -0.10 | 10.535 | 10.5375 | 10.4375 | 406367 |
| 1779121800 | 10.495 | 0.15 | 1.47 | 10.47 | 10.505 | 10.3775 | 294902 |
| 1778862600 | 10.3425 | -0.05 | -0.46 | 10.375 | 10.4975 | 10.265 | 407003 |
| 1778776200 | 10.39 | -0.19 | -1.80 | 10.505 | 10.545 | 10.3575 | 193651 |
| 1778689800 | 10.58 | 0.09 | 0.86 | 10.505 | 10.625 | 10.505 | 645286 |
| 1778603400 | 10.49 | 0.11 | 1.06 | 10.46 | 10.55 | 10.4375 | 120041 |
| 1778517000 | 10.38 | 0.2 | 1.91 | 10.28 | 10.3925 | 10.235 | 334543 |
| 1778257800 | 10.185 | 0.13 | 1.24 | 10.165 | 10.22 | 10.1175 | 285763 |
| 1778171400 | 10.06 | -0.08 | -0.79 | 10.14 | 10.145 | 9.97375 | 206281 |
| 1778085000 | 10.14 | -0.25 | -2.36 | 10.375 | 10.3925 | 9.98375 | 1321379 |
| 1777998600 | 10.385 | 0.07 | 0.68 | 10.435 | 10.4725 | 10.3775 | 860014 |
| 1777653000 | 10.315 | 0.02 | 0.22 | 10.385 | 10.3975 | 10.235 | 1723195 |
| 1777566600 | 10.2925 | 0.01 | 0.07 | 10.355 | 10.3925 | 10.2275 | 1130233 |
| 1777480200 | 10.285 | 0.18 | 1.73 | 10.19 | 10.3125 | 10.155 | 143347 |
| 1777393800 | 10.11 | 0.01 | 0.07 | 10.12 | 10.16 | 10.0625 | 98717 |
| 1777307400 | 10.1025 | 0.09 | 0.90 | 10.075 | 10.1175 | 10.0175 | 235240 |
| 1777048200 | 10.0125 | 0.04 | 0.44 | 10 | 10.075 | 9.93375 | 335921 |
| 1776961800 | 9.96875 | 0 | 0.01 | 9.965 | 9.9949999 | 9.895 | 858118 |
| 1776875400 | 9.9675 | 0.13 | 1.33 | 9.855 | 9.98125 | 9.8475 | 167021 |
| 1776789000 | 9.83625 | 0.07 | 0.77 | 9.73 | 9.8375 | 9.69875 | 383874 |
| 1776702600 | 9.76125 | 0.13 | 1.39 | 9.7625 | 9.81125 | 9.68875 | 751942 |
| 1776443400 | 9.6275 | -0.25 | -2.51 | 9.85 | 9.87625 | 9.5325 | 599018 |
| 1776357000 | 9.875 | 0.07 | 0.74 | 9.8275 | 9.8837499 | 9.76375 | 307282 |
| 1776270600 | 9.8025 | 0.02 | 0.24 | 9.7675 | 9.865 | 9.74375 | 499661 |
| 1776184200 | 9.77875 | -0.09 | -0.90 | 9.835 | 9.89125 | 9.7325 | 244121 |
| 1776097800 | 9.8675 | 0.14 | 1.45 | 9.8625 | 9.94875 | 9.775 | 215851 |
| 1775838600 | 9.72625 | -0.07 | -0.74 | 9.7274999 | 9.7899999 | 9.67875 | 100999 |
| 1775752200 | 9.79875 | 0.16 | 1.63 | 9.7025 | 9.81 | 9.68875 | 163330 |
| 1775665800 | 9.64125 | -0.5 | -4.97 | 9.6649999 | 9.71125 | 9.5525 | 241553 |
| 1775579400 | 10.145 | 0.13 | 1.30 | 10.21 | 10.255 | 10.065 | 849711 |
| 1775147400 | 10.015 | 0.17 | 1.73 | 10.005 | 10.1325 | 9.96875 | 387869 |
| 1775061000 | 9.845 | -0.13 | -1.32 | 9.76 | 9.9 | 9.72125 | 1408000 |
| 1774974600 | 9.97625 | 0.06 | 0.63 | 9.9125 | 9.99125 | 9.85125 | 876878 |
| 1774888200 | 9.91375 | 0.25 | 2.53 | 9.96 | 9.98375 | 9.8675 | 596547 |
| 1774632600 | 9.66875 | -0.02 | -0.25 | 9.7325 | 9.84625 | 9.66875 | 527423 |
| 1774546200 | 9.6925 | 0.18 | 1.85 | 9.59 | 9.71125 | 9.55625 | 159938 |
| 1774459800 | 9.51625 | -0.06 | -0.60 | 9.46 | 9.55125 | 9.38125 | 1338325 |
| 1774373400 | 9.57375 | 0.05 | 0.53 | 9.4774999 | 9.6425 | 9.37625 | 386655 |
| 1774287000 | 9.52375 | -0.27 | -2.74 | 9.81 | 9.84875 | 9.31125 | 938004 |
| 1774027800 | 9.7925 | -0.03 | -0.33 | 9.7899999 | 9.8925 | 9.69875 | 335341 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
