I $ Tr Bd 1-3 A (IBTA)

トレード 101 - 51 (19:20-18:03)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
19:20:01	5.629	171	AT	5.628	5.629	Buy	703,784	101	LSE
19:19:31	5.629	171	AT	5.628	5.629	Buy	703,613	100	LSE
19:19:19	5.629	1	AT	5.628	5.629	Buy	703,442	99	LSE
19:19:01	5.629	144	AT	5.628	5.629	Buy	703,441	98	LSE
19:18:02	5.629	212	AT	5.628	5.629	Buy	703,297	97	LSE
19:17:33	5.629	212	AT	5.628	5.629	Buy	703,085	96	LSE
19:17:02	5.629	179	AT	5.628	5.629	Buy	702,873	95	LSE
19:17:01	5.629	1	AT	5.628	5.629	Buy	702,694	94	LSE
19:17:01	5.629	3	AT	5.628	5.629	Buy	702,693	93	LSE
19:16:00	5.629	257	AT	5.628	5.629	Buy	702,690	92	LSE
19:15:30	5.629	256	AT	5.628	5.629	Buy	702,433	91	LSE
19:14:00	5.629	289	AT	5.628	5.629	Buy	702,177	90	LSE
19:13:30	5.629	289	AT	5.628	5.629	Buy	701,888	89	LSE
19:02:07	5.629	98	AT	5.628	5.629	Buy	701,599	88	LSE
18:58:53	5.628	1	AT	5.628	5.629	Sell	701,501	87	LSE
18:56:46	5.629	140	AT	5.628	5.629	Buy	701,500	86	LSE
18:56:05	5.629	99	AT	5.628	5.629	Buy	701,360	85	LSE
18:55:33	5.629	925	AT	5.628	5.629	Buy	701,261	84	LSE
18:40:05	5.629	2	O	5.628	5.629	Buy	700,336	83	LSE
18:40:05	5.629	101	AT	5.628	5.629	Buy	700,334	82	LSE
18:37:53	5.629	350	O	5.628	5.629	Buy	700,233	81	LSE
18:37:44	5.629	90	AT	5.628	5.629	Buy	699,883	80	LSE
18:35:34	5.629	94	AT	5.628	5.629	Buy	699,793	79	LSE
18:35:04	5.629	98	AT	5.628	5.629	Buy	699,699	78	LSE
18:32:58	5.628	2099	AT	5.628	5.629	Sell	699,601	77	LSE
18:27:43	5.628	105	AT	5.628	5.629	Sell	697,502	76	LSE
18:27:25	5.629	4	O	5.627	5.629	Buy	697,397	75	LSE
18:26:24	5.629	1000	AT	5.628	5.629	Buy	697,393	74	LSE
18:26:02	5.628	92	AT	5.628	5.629	Sell	696,393	73	LSE
18:25:22	5.628	96	AT	5.628	5.629	Sell	696,301	72	LSE
18:24:01	5.628	94	AT	5.628	5.629	Sell	696,205	71	LSE
18:21:41	5.628	95	AT	5.628	5.629	Sell	696,111	70	LSE
18:19:41	5.628	136	AT	5.628	5.629	Sell	696,016	69	LSE
18:19:21	5.628	125	AT	5.628	5.629	Sell	695,880	68	LSE
18:19:01	5.628	115	AT	5.628	5.629	Sell	695,755	67	LSE
18:18:41	5.628	141	AT	5.628	5.629	Sell	695,640	66	LSE
18:13:49	5.628	143	AT	5.628	5.629	Sell	695,499	65	LSE
18:13:19	5.628	142	AT	5.628	5.629	Sell	695,356	64	LSE
18:12:49	5.628	132	AT	5.628	5.629	Sell	695,214	63	LSE
18:11:43	5.628	197	AT	5.628	5.629	Sell	695,082	62	LSE
18:11:13	5.628	196	AT	5.628	5.629	Sell	694,885	61	LSE
18:09:47	5.628	240	AT	5.628	5.629	Sell	694,689	60	LSE
18:09:18	5.628	238	AT	5.628	5.629	Sell	694,449	59	LSE
18:08:47	5.628	223	AT	5.628	5.629	Sell	694,211	58	LSE
18:07:50	5.628	304	AT	5.628	5.629	Sell	693,988	57	LSE
18:07:20	5.628	300	AT	5.628	5.629	Sell	693,684	56	LSE
18:06:50	5.628	283	AT	5.628	5.629	Sell	693,384	55	LSE
18:05:53	5.628	285	AT	5.628	5.629	Sell	693,101	54	LSE
18:05:03	5.628	5725	O	5.628	5.629	Sell	692,816	53	LSE
18:03:43	5.628	376	AT	5.628	5.629	Sell	687,091	52	LSE
18:03:23	5.628	91	AT	5.628	5.629	Sell	686,715	51	LSE