ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Is $ Tb 0-1 Ua

Is $ Tb 0-1 Ua (IB01)

114.58
0.02
(0.02%)
終了 2月20日 1:30AM
時間 価格 サイズ 種類 買値 売値 買/売 Indを購入する 総取引量 番号 取引所
17:00:38 114.56 1 O 114.56 114.58 Sell
249,167 51 LSE
17:00:30 114.56 1 O 114.56 114.58 Sell
249,166 50 LSE
17:00:25 114.6 1 O 114.56 114.58 Buy
249,165 49 LSE
17:00:19 114.6 3 O 114.56 114.6 Buy
249,164 48 LSE
17:00:18 114.56 3 O 114.56 114.6 Sell
249,161 47 LSE
17:00:11 114.6 1 O 114.56 114.6 Buy
249,158 46 LSE
17:00:11 114.56 8 O 114.56 114.6 Sell
249,157 45 LSE
17:00:03 114.6 1 O 114.56 114.6 Buy
249,149 44 LSE
17:00:03 114.6 4 O 114.56 114.6 Buy
249,148 43 LSE
17:00:03 114.56 4 AT 114.56 114.6 Sell
249,144 42 LSE
17:00:03 114.56 1 AT 114.56 114.6 Sell
249,140 41 LSE
17:00:02 114.56 38 AT 114.56 114.58 Sell
249,139 40 LSE
17:00:02 114.56 1 AT 114.56 114.6 Sell
249,101 39 LSE
17:00:02 114.56 30 AT 114.56 114.58 Sell
249,100 38 LSE
17:00:02 114.56 50 AT 114.56 114.58 Sell
249,070 37 LSE
17:00:02 114.56 30 AT 114.56 114.58 Sell
249,020 36 LSE
17:00:02 114.56 50 AT 114.56 114.58 Sell
248,990 35 LSE
17:00:02 114.56 3 AT 114.56 114.58 Sell
248,940 34 LSE
17:00:02 114.56 1 O 114.56 114.6 Sell
248,937 33 LSE
17:00:02 114.56 1 O 114.56 114.6 Sell
248,936 32 LSE
17:00:02 114.56 1 O 114.56 114.6 Sell
248,935 31 LSE
17:00:02 114.56 1 O 114.56 114.6 Sell
248,934 30 LSE
17:00:02 114.56 3 O 114.56 114.6 Sell
248,933 29 LSE
17:00:02 114.56 3 O 114.56 114.6 Sell
248,930 28 LSE
17:00:02 114.56 1 O 114.56 114.6 Sell
248,927 27 LSE
17:00:02 114.56 1 O 114.56 114.6 Sell
248,926 26 LSE
17:00:02 114.6 3 O 114.56 114.6 Buy
248,925 25 LSE
17:00:01 114.56 997 AT 114.56 114.6 Sell
248,922 24 LSE
17:00:01 114.56 36 AT 114.56 114.6 Sell
247,925 23 LSE
17:00:01 114.56 250 AT 114.56 114.6 Sell
247,889 22 LSE
17:00:00 114.6 21 AT 114.56 114.6 Buy
247,639 21 LSE
17:00:00 114.6 105 AT 114.56 114.6 Buy
247,618 20 LSE
17:00:00 114.6 75 AT 114.56 114.6 Buy
247,513 19 LSE
17:00:00 114.6 130 AT 114.56 114.6 Buy
247,438 18 LSE
17:00:00 114.6 26 AT 114.56 114.6 Buy
247,308 17 LSE
17:00:00 114.6 117 AT 114.56 114.6 Buy
247,282 16 LSE
17:00:00 114.6 12 AT 114.56 114.6 Buy
247,165 15 LSE
17:00:00 114.6 60 AT 114.56 114.6 Buy
247,153 14 LSE
17:00:00 114.6 25 AT 114.56 114.6 Buy
247,093 13 LSE
17:00:00 114.6 30 AT 114.56 114.6 Buy
247,068 12 LSE
17:00:00 114.6 50 AT 114.56 114.6 Buy
247,038 11 LSE
17:00:00 114.6 50 AT 114.56 114.6 Buy
246,988 10 LSE
17:00:00 114.6 50 AT 114.56 114.6 Buy
246,938 9 LSE
17:00:00 114.58 105216 UT 114.5 114.56
246,888 8 LSE
15:33:40 114.519 550 O 114.5 114.56
141,672 7 LSE
15:33:40 114.494 267 O 114.5 114.56
141,122 6 LSE
15:00:13 114.553 127295 O 114.5 114.56
140,855 5 LSE
15:00:08 114.534 510 O 114.5 114.56
13,560 4 LSE
15:00:07 114.552 3280 O 114.5 114.56
13,050 3 LSE
15:00:07 114.551 1700 O 114.5 114.56
9,770 2 LSE
15:00:07 114.552 8070 O 114.5 114.56
8,070 1 LSE

最近閲覧した銘柄

Delayed Upgrade Clock