
Is $ Tb 0-1 Ua (IB01)
LSE
時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
---|---|---|---|---|---|---|---|---|---|---|
17:00:38 | 114.56 | 1 | O | 114.56 | 114.58 | Sell | 249,167 | 51 | LSE | |
17:00:30 | 114.56 | 1 | O | 114.56 | 114.58 | Sell | 249,166 | 50 | LSE | |
17:00:25 | 114.6 | 1 | O | 114.56 | 114.58 | Buy | 249,165 | 49 | LSE | |
17:00:19 | 114.6 | 3 | O | 114.56 | 114.6 | Buy | 249,164 | 48 | LSE | |
17:00:18 | 114.56 | 3 | O | 114.56 | 114.6 | Sell | 249,161 | 47 | LSE | |
17:00:11 | 114.6 | 1 | O | 114.56 | 114.6 | Buy | 249,158 | 46 | LSE | |
17:00:11 | 114.56 | 8 | O | 114.56 | 114.6 | Sell | 249,157 | 45 | LSE | |
17:00:03 | 114.6 | 1 | O | 114.56 | 114.6 | Buy | 249,149 | 44 | LSE | |
17:00:03 | 114.6 | 4 | O | 114.56 | 114.6 | Buy | 249,148 | 43 | LSE | |
17:00:03 | 114.56 | 4 | AT | 114.56 | 114.6 | Sell | 249,144 | 42 | LSE | |
17:00:03 | 114.56 | 1 | AT | 114.56 | 114.6 | Sell | 249,140 | 41 | LSE | |
17:00:02 | 114.56 | 38 | AT | 114.56 | 114.58 | Sell | 249,139 | 40 | LSE | |
17:00:02 | 114.56 | 1 | AT | 114.56 | 114.6 | Sell | 249,101 | 39 | LSE | |
17:00:02 | 114.56 | 30 | AT | 114.56 | 114.58 | Sell | 249,100 | 38 | LSE | |
17:00:02 | 114.56 | 50 | AT | 114.56 | 114.58 | Sell | 249,070 | 37 | LSE | |
17:00:02 | 114.56 | 30 | AT | 114.56 | 114.58 | Sell | 249,020 | 36 | LSE | |
17:00:02 | 114.56 | 50 | AT | 114.56 | 114.58 | Sell | 248,990 | 35 | LSE | |
17:00:02 | 114.56 | 3 | AT | 114.56 | 114.58 | Sell | 248,940 | 34 | LSE | |
17:00:02 | 114.56 | 1 | O | 114.56 | 114.6 | Sell | 248,937 | 33 | LSE | |
17:00:02 | 114.56 | 1 | O | 114.56 | 114.6 | Sell | 248,936 | 32 | LSE | |
17:00:02 | 114.56 | 1 | O | 114.56 | 114.6 | Sell | 248,935 | 31 | LSE | |
17:00:02 | 114.56 | 1 | O | 114.56 | 114.6 | Sell | 248,934 | 30 | LSE | |
17:00:02 | 114.56 | 3 | O | 114.56 | 114.6 | Sell | 248,933 | 29 | LSE | |
17:00:02 | 114.56 | 3 | O | 114.56 | 114.6 | Sell | 248,930 | 28 | LSE | |
17:00:02 | 114.56 | 1 | O | 114.56 | 114.6 | Sell | 248,927 | 27 | LSE | |
17:00:02 | 114.56 | 1 | O | 114.56 | 114.6 | Sell | 248,926 | 26 | LSE | |
17:00:02 | 114.6 | 3 | O | 114.56 | 114.6 | Buy | 248,925 | 25 | LSE | |
17:00:01 | 114.56 | 997 | AT | 114.56 | 114.6 | Sell | 248,922 | 24 | LSE | |
17:00:01 | 114.56 | 36 | AT | 114.56 | 114.6 | Sell | 247,925 | 23 | LSE | |
17:00:01 | 114.56 | 250 | AT | 114.56 | 114.6 | Sell | 247,889 | 22 | LSE | |
17:00:00 | 114.6 | 21 | AT | 114.56 | 114.6 | Buy | 247,639 | 21 | LSE | |
17:00:00 | 114.6 | 105 | AT | 114.56 | 114.6 | Buy | 247,618 | 20 | LSE | |
17:00:00 | 114.6 | 75 | AT | 114.56 | 114.6 | Buy | 247,513 | 19 | LSE | |
17:00:00 | 114.6 | 130 | AT | 114.56 | 114.6 | Buy | 247,438 | 18 | LSE | |
17:00:00 | 114.6 | 26 | AT | 114.56 | 114.6 | Buy | 247,308 | 17 | LSE | |
17:00:00 | 114.6 | 117 | AT | 114.56 | 114.6 | Buy | 247,282 | 16 | LSE | |
17:00:00 | 114.6 | 12 | AT | 114.56 | 114.6 | Buy | 247,165 | 15 | LSE | |
17:00:00 | 114.6 | 60 | AT | 114.56 | 114.6 | Buy | 247,153 | 14 | LSE | |
17:00:00 | 114.6 | 25 | AT | 114.56 | 114.6 | Buy | 247,093 | 13 | LSE | |
17:00:00 | 114.6 | 30 | AT | 114.56 | 114.6 | Buy | 247,068 | 12 | LSE | |
17:00:00 | 114.6 | 50 | AT | 114.56 | 114.6 | Buy | 247,038 | 11 | LSE | |
17:00:00 | 114.6 | 50 | AT | 114.56 | 114.6 | Buy | 246,988 | 10 | LSE | |
17:00:00 | 114.6 | 50 | AT | 114.56 | 114.6 | Buy | 246,938 | 9 | LSE | |
17:00:00 | 114.58 | 105216 | UT | 114.5 | 114.56 | 246,888 | 8 | LSE | ||
15:33:40 | 114.519 | 550 | O | 114.5 | 114.56 | 141,672 | 7 | LSE | ||
15:33:40 | 114.494 | 267 | O | 114.5 | 114.56 | 141,122 | 6 | LSE | ||
15:00:13 | 114.553 | 127295 | O | 114.5 | 114.56 | 140,855 | 5 | LSE | ||
15:00:08 | 114.534 | 510 | O | 114.5 | 114.56 | 13,560 | 4 | LSE | ||
15:00:07 | 114.552 | 3280 | O | 114.5 | 114.56 | 13,050 | 3 | LSE | ||
15:00:07 | 114.551 | 1700 | O | 114.5 | 114.56 | 9,770 | 2 | LSE | ||
15:00:07 | 114.552 | 8070 | O | 114.5 | 114.56 | 8,070 | 1 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約