ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
7.743
買値
7.7415
売値
7.7445
出来高
67,116
7.6505 日の範囲 7.7985
0.00 52 週間の範囲 0.00
前日終値
7.6275
始値
7.6755
最終取引時間
平均取引量 (3 か月)
-
財務取引量
£ 516,847
VWAP
7.7008

I500 最新ニュース

iShares VI S&P500 SWAP $A £ Net Asset Value(s)

iShares VI S&P500 SWAP $A £ 21 November 2024   FUND: iShares S&P 500 Swap UCITS ETF USD (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 7.67852 NUMBER OF SHARES IN...

iShares VI S&P500 SWAP $A £ Net Asset Value(s)

iShares VI S&P500 SWAP $A £ 20 November 2024   FUND: iShares S&P 500 Swap UCITS ETF USD (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV GBP 7.670238 NUMBER OF SHARES IN...

iShares VI S&P500 SWAP $A £ Net Asset Value(s)

iShares VI S&P500 SWAP $A £ 19 November 2024   FUND: iShares S&P 500 Swap UCITS ETF USD (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV GBP 7.654991 NUMBER OF SHARES IN...

iShares VI S&P500 SWAP $A £ Net Asset Value(s)

iShares VI S&P500 SWAP $A £ 18 November 2024   FUND: iShares S&P 500 Swap UCITS ETF USD (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 7.630928 NUMBER OF SHARES IN...

iShares VI S&P500 SWAP $A £ Net Asset Value(s)

iShares VI S&P500 SWAP $A £ 15 November 2024   FUND: iShares S&P 500 Swap UCITS ETF USD (Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV GBP 7.683348 NUMBER OF SHARES IN...

iShares VI S&P500 SWAP $A £ Net Asset Value(s)

iShares VI S&P500 SWAP $A £ 14 November 2024   FUND: iShares S&P 500 Swap UCITS ETF USD (Acc) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV GBP 7.720111 NUMBER OF SHARES IN...

iShares VI S&P500 SWAP $A £ Net Asset Value(s)

iShares VI S&P500 SWAP $A £ 13 November 2024   FUND: iShares S&P 500 Swap UCITS ETF USD (Acc) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV GBP 7.694111 NUMBER OF SHARES IN...

iShares VI S&P500 SWAP $A £ Net Asset Value(s)

iShares VI S&P500 SWAP $A £ 12 November 2024   FUND: iShares S&P 500 Swap UCITS ETF USD (Acc) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV GBP 7.65125 NUMBER OF SHARES IN...

iShares VI S&P500 SWAP $A £ Net Asset Value(s)

iShares VI S&P500 SWAP $A £ 11 November 2024   FUND: iShares S&P 500 Swap UCITS ETF USD (Acc) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV GBP 7.603431 NUMBER OF SHARES IN...

iShares VI S&P500 SWAP $A £ Net Asset Value(s)

iShares VI S&P500 SWAP $A £ 08 November 2024   FUND: iShares S&P 500 Swap UCITS ETF USD (Acc) DEALING DATE: 7-Nov-24 NAV PER SHARE: Official NAV GBP 7.539212 NUMBER OF SHARES IN...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VRPXVirpax Pharmaceuticals Inc
US$ 1.16
(96.71%)
9.95M
MTEMMolecular Templates Inc
US$ 0.554
(45.79%)
11.67M
SKKSKK Holdings Limited
US$ 1.33
(20.91%)
5.08M
REPLReplimune Group Inc
US$ 13.00
(17.65%)
241.09k
EYENEyenovia Inc
US$ 0.1227
(16.75%)
4.96M
CETXCemtrex Inc
US$ 0.1391
(-29.28%)
2.65M
LGTYLogility Supply Chain Solutions Inc
US$ 9.10
(-18.75%)
23.91k
PSWDXtrackers Cybersecurity Select Equity ETF
US$ 27.60
(-18.13%)
122
XTKGX3 Holdings Company Ltd
US$ 0.089
(-17.59%)
401.48k
BTAIBioXcel Therapeutics Inc
US$ 0.482
(-15.53%)
61.95k
MTEMMolecular Templates Inc
US$ 0.554
(45.79%)
11.67M
VRPXVirpax Pharmaceuticals Inc
US$ 1.16
(96.71%)
9.95M
ELABElevai Labs Inc
US$ 0.0198
(-1.98%)
7.73M
CDTConduit Pharmaceuticals Inc
US$ 0.097
(-10.10%)
5.98M
SKKSKK Holdings Limited
US$ 1.33
(20.91%)
5.08M

最近閲覧した銘柄

Delayed Upgrade Clock