VanEck Emerging Markets High Yield Bond UCITS ETF【HYEM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	139.47999	0.59	0.42	139.19999	139.63	139.19999	366
1783009800	138.88999	-0.01	-0.01	139.32	139.32	138.11	59
1782923400	138.9	-0.14	-0.10	139.44	139.44	138.11	144
1782837000	139.04	-0.01	-0.01	139.54	139.54	138.63999	4230
1782750600	139.05	0.31	0.22	139.28	139.28	138.69	1107
1782491400	138.74	-0.27	-0.19	138.74	138.74	138.74	3
1782405000	139.01	0.11	0.08	139.3	139.3	138.78	234
1782318600	138.9	0.05	0.04	139.13999	139.13999	138.75	30
1782232200	138.85	-0.11	-0.08	138.32	139.38999	138.32	13
1782145800	138.96	-0.46	-0.33	138.28	139.44	138.28	5
1781886600	139.41999	0.42	0.30	139.82	139.82	139.3	41
1781800200	139	-0.23	-0.17	140.1	140.1	138.83	3
1781713800	139.22999	-0.14	-0.10	140.02	140.02	139.06	17
1781627400	139.37	0.17	0.12	139.6	139.69	139.37	2229
1781541000	139.19999	-0.11	-0.08	139.94	140.01	139.04	5
1781281800	139.31	0.72	0.52	139.44	139.53	138.82	525
1781195400	138.59	0	0.00	138.59	138.59	138.59	0
1781109000	138.59	0	0.00	138.59	138.59	138.59	0
1781022600	138.59	0	0.00	138.59	138.59	138.59	0
1780936200	138.59	0.11	0.08	139.16	139.16	138.41999	10
1780677000	138.47999	-0.62	-0.45	139.66	139.66	138.3	1292
1780590600	139.1	0.09	0.06	139.56	139.56	139.05	180
1780504200	139.01	-0.08	-0.06	139.34	139.34	138.79	38
1780417800	139.09	0.1	0.07	139.38	139.38	138.85	1519
1780331400	138.99	0.36	0.26	139.19999	139.19999	138.59	3102
1780072200	138.63	-0.09	-0.06	139.04	139.04	138.56	2
1779985800	138.72	-0.12	-0.09	138.28	139.25	138.28	755
1779899400	138.84	0.56	0.40	138.84	138.84	138.84	681
1779813000	138.28	0.28	0.20	138.56	138.56	137.96	50
1779467400	138	0.3	0.22	138.47999	138.47999	137.82	2257
1779381000	137.69999	-0.26	-0.19	138.16	138.16	137.61	2
1779294600	137.96	0	0.00	137.1	138.35	137.1	4
1779208200	137.96	0	0.00	137.96	137.96	137.96	0
1779121800	137.96	0.27	0.20	138.22	140.24	137.69999	201
1778862600	137.69	-0.54	-0.39	138.46	138.46	137.68	33
1778776200	138.22999	0	0.00	138.22999	138.22999	138.22999	0
1778689800	138.22999	0	0.00	138.22999	138.22999	138.22999	0
1778603400	138.22999	-0.32	-0.23	138.63999	138.85	138.13	23
1778517000	138.55	0.01	0.01	138.1	138.87	138.1	5477
1778257800	138.54	0.12	0.09	138.9	138.9	137.91999	16
1778171400	138.41999	-0.05	-0.04	138.96	138.96	138.36	33
1778085000	138.47	0.38	0.28	139.06	139.06	138.29	615
1777998600	138.09	0.2	0.15	137.68	138.22999	137.68	3812
1777653000	137.88999	0.19	0.14	138	138.06	137.87	26
1777566600	137.69999	0.19	0.14	135.1	139.34	135.1	56
1777480200	137.51	-0.2	-0.15	138.02	138.02	137.47	32
1777393800	137.71	0.33	0.24	137.9	137.97999	137.47	1085
1777307400	137.38	0	0.00	137.38	137.38	137.38	0
1777048200	137.38	-0.57	-0.41	137.38	137.38	137.38	3
1776961800	137.94999	-0.21	-0.15	138.3	138.3	137.87	58
1776875400	138.16	0.5	0.36	138.4	138.4	137.88	8
1776789000	137.66	-0.18	-0.13	137.32	138.32	137.32	2961
1776702600	137.84	-0.07	-0.05	138.13999	139.91	137.57	46
1776443400	137.91	0.4	0.29	137.86	138.33	137.35	1298
1776357000	137.51	0.06	0.04	137.74	137.74	137.26	1
1776270600	137.44999	0.84	0.61	137.72	137.72	137.15	13
1776184200	136.61	0	0.00	136.61	136.61	136.61	0
1776097800	136.61	-0.09	-0.07	136.69999	136.88999	136.18	2
1775838600	136.69999	0.34	0.25	137.22	137.22	136.68	10
1775752200	136.36	0	0.00	136.36	136.36	136.36	0
1775665800	136.36	1.42	1.05	135.56	136.79	135.38999	2815
1775579400	134.94	-0.08	-0.06	135.58	135.58	134.47999	14