VanEck Emerging Markets High Yield Bond UCITS ETF【HYEM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781022600	138.59	0	0.00	138.59	138.59	138.59	0
1780936200	138.59	0.11	0.08	139.16	139.16	138.41999	10
1780677000	138.47999	-0.62	-0.45	139.66	139.66	138.3	1292
1780590600	139.1	0.09	0.06	139.56	139.56	139.05	180
1780504200	139.01	-0.08	-0.06	139.34	139.34	138.79	38
1780417800	139.09	0.1	0.07	139.38	139.38	138.85	1519
1780331400	138.99	0.36	0.26	139.19999	139.19999	138.59	3102
1780072200	138.63	-0.09	-0.06	139.04	139.04	138.56	2
1779985800	138.72	-0.12	-0.09	138.28	139.25	138.28	755
1779899400	138.84	0.56	0.40	138.84	138.84	138.84	681
1779813000	138.28	0.28	0.20	138.56	138.56	137.96	50
1779467400	138	0.3	0.22	138.47999	138.47999	137.82	2257
1779381000	137.69999	-0.26	-0.19	138.16	138.16	137.61	2
1779294600	137.96	0	0.00	137.1	138.35	137.1	4
1779208200	137.96	0	0.00	137.96	137.96	137.96	0
1779121800	137.96	0.27	0.20	138.22	140.24	137.69999	201
1778862600	137.69	-0.54	-0.39	138.46	138.46	137.68	33
1778776200	138.22999	0	0.00	138.22999	138.22999	138.22999	0
1778689800	138.22999	0	0.00	138.22999	138.22999	138.22999	0
1778603400	138.22999	-0.32	-0.23	138.63999	138.85	138.13	23
1778517000	138.55	0.01	0.01	138.1	138.87	138.1	5477
1778257800	138.54	0.12	0.09	138.9	138.9	137.91999	16
1778171400	138.41999	-0.05	-0.04	138.96	138.96	138.36	33
1778085000	138.47	0.38	0.28	139.06	139.06	138.29	615
1777998600	138.09	0.2	0.15	137.68	138.22999	137.68	3812
1777653000	137.88999	0.19	0.14	138	138.06	137.87	26
1777566600	137.69999	0.19	0.14	135.1	139.34	135.1	56
1777480200	137.51	-0.2	-0.15	138.02	138.02	137.47	32
1777393800	137.71	0.33	0.24	137.9	137.97999	137.47	1085
1777307400	137.38	0	0.00	137.38	137.38	137.38	0
1777048200	137.38	-0.57	-0.41	137.38	137.38	137.38	3
1776961800	137.94999	-0.21	-0.15	138.3	138.3	137.87	58
1776875400	138.16	0.5	0.36	138.4	138.4	137.88	8
1776789000	137.66	-0.18	-0.13	137.32	138.32	137.32	2961
1776702600	137.84	-0.07	-0.05	138.13999	139.91	137.57	46
1776443400	137.91	0.4	0.29	137.86	138.33	137.35	1298
1776357000	137.51	0.06	0.04	137.74	137.74	137.26	1
1776270600	137.44999	0.84	0.61	137.72	137.72	137.15	13
1776184200	136.61	0	0.00	136.61	136.61	136.61	0
1776097800	136.61	-0.09	-0.07	136.69999	136.88999	136.18	2
1775838600	136.69999	0.34	0.25	137.22	137.22	136.68	10
1775752200	136.36	0	0.00	136.36	136.36	136.36	0
1775665800	136.36	1.42	1.05	135.56	136.79	135.38999	2815
1775579400	134.94	-0.08	-0.06	135.58	135.58	134.47999	14
1775147400	135.02	0	0.00	135.02	135.02	135.02	0
1775061000	135.02	0.65	0.48	134.86	135.69	133.29	4781
1774974600	134.37	0.31	0.23	133.74	134.72	133.74	5
1774888200	134.06	-0.08	-0.06	134.19999	134.78	133.77	206
1774632600	134.13999	-0.9	-0.67	134.9	134.9	133.83	9509
1774546200	135.04	0	0.00	135.04	135.04	135.04	0
1774459800	135.04	0.49	0.36	135.44	135.44	134.44999	2
1774373400	134.55	0	0.00	134.55	134.55	134.55	0
1774287000	134.55	0.07	0.05	133.19999	136.94999	131.97	59
1774027800	134.47999	-0.5	-0.37	135.24	135.24	134.1	2943
1773941400	134.97999	0.18	0.13	134.97999	134.97999	134.97999	0
1773855000	134.8	-0.75	-0.55	135.54	135.54	134.8	494
1773768600	135.55	-0.01	-0.01	135.5	135.82	135.35	150
1773682200	135.56	0.03	0.02	135.56	135.56	135.56	6
1773423000	135.53	-0.44	-0.32	135.53	135.53	135.53	0
1773336600	135.97	-0.39	-0.29	136.28	136.28	135.79	622
1773250200	136.36	-0.13	-0.10	135.9	136.36	135.9	114
1773163800	136.49	0.68	0.50	136.04	136.69	135.53	217