Invesco Hydrogen Economy UCITS ETF【HYDN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783614600	438.4	12.03	2.82	434.95	439.475	432.575	993
1783528200	426.375	-14.48	-3.28	437.15	437.15	425.6	43
1783441800	440.85	-18.65	-4.06	446	446.325	440.3	2232
1783355400	459.5	0	0.00	459.5	459.5	459.5	0
1783096200	459.5	0	0.00	459.5	459.5	459.5	0
1783009800	459.5	-15.03	-3.17	460.15	461.45	458.525	370
1782923400	474.525	0	0.00	474.525	474.525	474.525	0
1782837000	474.525	0	0.00	474.525	474.525	474.525	0
1782750600	474.525	0	0.00	474.525	474.525	474.525	0
1782491400	474.525	0	0.00	474.525	474.525	474.525	0
1782405000	474.525	0	0.00	474.525	474.525	474.525	0
1782318600	474.525	0	0.00	474.525	474.525	474.525	0
1782232200	474.525	-19.13	-3.87	473.85	480.075	465.7	79
1782145800	493.65	-2.13	-0.43	491.25	496.6	491.25	890
1781886600	495.775	10.08	2.07	490.4	496.15	490.4	2408
1781800200	485.7	0	0.00	485.7	485.7	485.7	0
1781713800	485.7	0	0.00	485.7	485.7	485.7	0
1781627400	485.7	10.53	2.21	487.6	487.85	484.925	1468
1781541000	475.175	0	0.00	475.175	475.175	475.175	0
1781281800	475.175	12.13	2.62	470.9	476.075	462.65	1258
1781195400	463.05	5.82	1.27	463	464.725	460.325	4877
1781109000	457.225	-10.23	-2.19	462.4	464.775	452.075	4783
1781022600	467.45	-10.93	-2.28	479.7	482.525	467.275	197
1780936200	478.375	-4.6	-0.95	468.75	480.725	468.75	820
1780677000	482.975	-18.93	-3.77	485.2	486.7	481.975	1630
1780590600	501.9	-4.75	-0.94	501.7	503.15	496.275	1507
1780504200	506.65	-0.8	-0.16	512.2	515.54999	503.75	1765
1780417800	507.45	8.35	1.67	501.9	508	494.4	607
1780331400	499.1	0.98	0.20	500.7	501.1	495.55	253
1780072200	498.125	12.18	2.51	508.9	508.9	495.65	572
1779985800	485.95	0	0.00	485.95	485.95	485.95	0
1779899400	485.95	0	0.00	485.95	485.95	485.95	0
1779813000	485.95	0	0.00	485.95	485.95	485.95	0
1779467400	485.95	32.55	7.18	483.3	486.75	481.375	2177
1779381000	453.4	0	0.00	453.4	453.4	453.4	0
1779294600	453.4	-12.28	-2.64	450	455.8	447.5	15971
1779208200	465.675	0	0.00	465.675	465.675	465.675	0
1779121800	465.675	-5.1	-1.08	472.4	478.65	465.675	853
1778862600	470.775	-11.98	-2.48	471.55	473.7	465.625	5407
1778776200	482.75	10.25	2.17	480.45	483.65	479.725	1674
1778689800	472.5	0.65	0.14	467.4	473.5	462.325	5157
1778603400	471.85	0	0.00	471.85	471.85	471.85	0
1778517000	471.85	9.08	1.96	465.9	472.675	458.525	3384
1778257800	462.775	0	0.00	462.775	462.775	462.775	0
1778171400	462.775	0.38	0.08	461.9	463.3	461.9	1381
1778085000	462.4	1.88	0.41	466	466	453.875	820
1777998600	460.525	32.6	7.62	450.45	461.225	449.225	2374
1777653000	427.925	0	0.00	427.925	427.925	427.925	0
1777566600	427.925	0	0.00	427.925	427.925	427.925	0
1777480200	427.925	0	0.00	427.925	427.925	427.925	0
1777393800	427.925	-0.6	-0.14	432.6	432.875	425.425	7
1777307400	428.525	-2.83	-0.65	430.55	430.7	427.575	1199
1777048200	431.35	61.3	16.57	435.9	436.325	428.35	902
1776927600	370.05	0	0.00	370.05	370.05	370.05	0
1776841200	370.05	0	0.00	370.05	370.05	370.05	0
1776754800	370.05	0	0.00	370.05	370.05	370.05	0
1776668400	370.05	0	0.00	370.05	370.05	370.05	0
1776409200	370.05	0	0.00	370.05	370.05	370.05	0
1776322800	370.05	0	0.00	370.05	370.05	370.05	0
1776236400	370.05	0	0.00	370.05	370.05	370.05	0
1776150000	370.05	0	0.00	370.05	370.05	370.05	0
1776063600	370.05	0	0.00	370.05	370.05	370.05	0
1775804400	370.05	0	0.00	370.05	370.05	370.05	0