HSBC Developed World Screened Equity UCITS ETF【HSWO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	25.515	0.17	0.67	25.47	25.555	25.455	2212
1783009800	25.345	-0.14	-0.53	25.405	25.4175	25.325	1124
1782923400	25.48	0.03	0.11	25.4	25.485	25.295	16758
1782837000	25.4525	0.08	0.32	25.5	25.5375	25.37	4534
1782750600	25.3725	0	0.00	25.3725	25.3725	25.3725	0
1782491400	25.3725	-0.12	-0.46	25.175	25.3725	25.11	5770
1782405000	25.49	0	0.00	25.49	25.49	25.49	0
1782318600	25.49	0.18	0.71	25.475	25.535	25.4525	6221
1782232200	25.31	0	0.00	25.31	25.31	25.31	0
1782145800	25.31	0	0.00	25.31	25.31	25.31	0
1781886600	25.31	0	0.00	25.31	25.31	25.31	0
1781800200	25.31	0	0.00	25.31	25.31	25.31	0
1781713800	25.31	0	0.00	25.31	25.31	25.31	0
1781627400	25.31	-0.06	-0.25	25.32	25.3275	25.3	1435
1781541000	25.3725	0.24	0.94	25.36	25.41	25.3375	6870
1781281800	25.135	0.46	1.84	24.935	25.1425	24.8675	2449
1781195400	24.68	0.04	0.18	24.75	24.85	24.5575	4542
1781109000	24.635	-0.01	-0.04	24.68	24.8	24.4825	3566
1781022600	24.645	-0.47	-1.87	25.035	25.07	24.635	558
1780936200	25.115	-0.02	-0.08	24.875	25.1625	24.82	18514
1780677000	25.135	-0.2	-0.78	25.125	25.1875	25.12	3758
1780590600	25.3325	0.08	0.31	25.2	25.3425	25.1325	19442
1780504200	25.255	-0.07	-0.29	25.38	25.4225	25.235	402
1780417800	25.3275	0.13	0.52	25.33	25.3325	25.3075	2004
1780331400	25.1975	-0.02	-0.08	25.265	25.2925	25.125	4495
1780072200	25.2175	0.12	0.47	25.26	25.2725	25.2025	4380
1779985800	25.1	0.07	0.26	25.015	25.1425	24.955	11920
1779899400	25.035	0.02	0.06	25.025	25.08	25.005	5433
1779813000	25.02	0.07	0.27	25.105	25.105	24.9875	1633
1779467400	24.9525	0.3	1.20	24.85	24.965	24.785	9638
1779381000	24.6575	0.13	0.53	24.685	24.685	24.495	8428
1779294600	24.5275	0.2	0.83	24.36	24.605	24.355	9152
1779208200	24.325	-0.02	-0.09	24.465	24.4775	24.3075	1541
1779121800	24.3475	-0.21	-0.85	24.5	24.5325	24.3425	1087
1778862600	24.555	0.46	1.91	24.535	24.565	24.3475	641
1778776200	24.095	0	0.00	24.095	24.095	24.095	0
1778689800	24.095	0.13	0.56	24.13	24.145	24.045	1577
1778603400	23.96	0	0.00	23.96	23.96	23.96	0
1778517000	23.96	0.16	0.65	23.955	24.0025	23.8825	302
1778257800	23.805	0	0.00	23.805	23.805	23.805	0
1778171400	23.805	-0.01	-0.04	23.95	23.95	23.775	1619
1778085000	23.815	0.36	1.51	23.685	23.8975	23.67	2642
1777998600	23.46	0	0.00	23.46	23.46	23.46	0
1777653000	23.46	0.26	1.12	23.465	23.465	23.4425	2158
1777566600	23.2	0	0.00	23.2	23.2	23.2	0
1777480200	23.2	0	0.00	23.2	23.2	23.2	0
1777393800	23.2	0.06	0.25	23.295	23.3075	23.18	6205
1777307400	23.1425	0.04	0.16	23.22	23.2325	23.0875	1401
1777048200	23.105	0	0.00	23.105	23.105	23.105	0
1776961800	23.105	0	0.00	23.105	23.105	23.105	0
1776875400	23.105	-0.11	-0.45	23.11	23.1175	23.0825	937
1776789000	23.21	0	0.00	23.21	23.21	23.21	0
1776702600	23.21	-0.09	-0.39	23.155	23.265	23.135	1239
1776443400	23.3	0.33	1.44	23.215	23.32	23.21	1238
1776357000	22.97	0.16	0.72	22.95	22.995	22.94	2562
1776270600	22.805	0.09	0.39	22.775	22.8375	22.7275	6592
1776184200	22.7175	0.19	0.84	22.625	22.72	22.535	1225
1776097800	22.5275	0.01	0.03	22.445	22.535	22.3775	4994
1775838600	22.52	0	0.00	22.52	22.52	22.52	0
1775752200	22.52	0.01	0.04	22.56	22.5675	22.4775	3422
1775665800	22.51	0.43	1.92	22.53	22.53	22.46	3897
1775579400	22.085	-0.1	-0.46	22.09	22.1125	22.0475	2926