HSBC Japan Screened Equity UCITS Distribution ETF【HSJS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	17.726	-0.08	-0.43	17.796	17.857	17.723	6170
1780590600	17.803	0.03	0.19	17.766	17.819	17.668	591
1780504200	17.769	0.06	0.36	17.84	17.898	17.753	1944
1780417800	17.706	0.08	0.44	17.612	17.712	17.526	4947
1780331400	17.629	-0.13	-0.72	17.72	17.766	17.596	3478
1780072200	17.757	0.1	0.56	17.834	17.899	17.689	1139
1779985800	17.658	0.15	0.86	17.53	17.658	17.499	11941
1779899400	17.508	-0.1	-0.55	17.464	17.518	17.447	3
1779813000	17.604	0.19	1.09	17.584	17.643	17.584	426
1779467400	17.415	0.21	1.23	17.338	17.42	17.327	1248
1779381000	17.204	0.01	0.06	17.182	17.268	17.071	724
1779294600	17.193	0.1	0.56	17.056	17.307	17.048	241
1779208200	17.098	0.04	0.25	17.098	17.138	17.098	120
1779121800	17.056	-0.28	-1.60	17.068	17.199	17.015	2354
1778862600	17.333	0.05	0.32	17.244	17.341	17.215	7022
1778776200	17.278	0.12	0.70	17.194	17.286	17.18	8929
1778689800	17.158	0.22	1.32	17.08	17.191	17.043	987
1778603400	16.934	0.05	0.31	16.986	17.031	16.929	3651
1778517000	16.881	0.07	0.40	16.838	16.903	16.795	15176
1778257800	16.814	0.04	0.24	16.836	16.914	16.745999	568
1778171400	16.774	-0.12	-0.70	16.896	16.901	16.745	1558
1778085000	16.892	0.42	2.57	16.728	16.98	16.693999	9200
1777998600	16.469	0.13	0.80	16.388	16.503	16.352	7356
1777653000	16.338	-0.11	-0.64	16.358	16.436	16.268999	5656
1777566600	16.443999	0.25	1.54	16.315999	16.550999	16.282	1489
1777480200	16.195	-0.12	-0.74	16.228	16.267	16.169	3271
1777393800	16.315999	0.08	0.51	16.361999	16.413	16.271999	7111
1777307400	16.234	0.01	0.05	16.282	16.331	16.222	2429
1777048200	16.226	-0.24	-1.45	16.341999	16.373999	16.17	7383
1776961800	16.463999	0.02	0.13	16.39	16.503	16.327	36713
1776875400	16.443	-0.11	-0.69	16.489999	16.544	16.428999	23062
1776789000	16.556999	-0.34	-1.99	16.722	16.751	16.536	12131
1776702600	16.894	-0.14	-0.82	16.854	16.901	16.759	127117
1776443400	17.033	0.22	1.30	16.675999	17.11	16.646	11006
1776357000	16.814	0.13	0.76	16.778	16.869	16.765999	9535
1776270600	16.687	0.02	0.14	16.704	16.719999	16.607	7903
1776184200	16.663	0.17	1.03	16.508	16.671	16.457999	784
1776097800	16.492999	-0.16	-0.94	16.48	16.523	16.367	1009
1775838600	16.649	0.02	0.12	16.565999	16.701	16.553999	9853
1775752200	16.629	-0.38	-2.23	16.668	16.710999	16.536	556
1775665800	17.009	0.73	4.50	16.9	17.061	16.859	98
1775579400	16.276	-0.19	-1.14	16.508	16.585	16.216	10462
1775147400	16.463999	-0.19	-1.13	16.271999	16.597	16.224	870
1775061000	16.652999	0.69	4.36	16.674	16.774999	16.576	7000
1774974600	15.958	0.03	0.18	15.87	15.996	15.768	12719
1774888200	15.93	0.24	1.54	15.89	16.059	15.86	7822
1774632600	15.689	-0.25	-1.56	15.756	15.79	15.679	577
1774546200	15.938	-0.18	-1.10	16.065999	16.088	15.904	13497
1774459800	16.116	0.18	1.10	16.082	16.221	16.056	2740
1774373400	15.94	0.19	1.19	15.908	15.991	15.79	1792
1774287000	15.752	0.06	0.38	15.48	16.167	15.443	34852
1774027800	15.693	-0.16	-0.98	15.972	16.042	15.683	4878
1773941400	15.849	-0.36	-2.19	15.994	16.003	15.752	6203
1773855000	16.204	-0.04	-0.22	16.396	16.414	16.154	5541
1773768600	16.239999	0.1	0.63	16.161999	16.361999	16.161999	860
1773682200	16.138	0.08	0.49	16.187999	16.215	16.135	530
1773423000	16.059	-0.02	-0.14	15.892	16.202	15.819	9032
1773336600	16.081	-0.08	-0.48	16.01	16.12	15.994	143
1773250200	16.158999	-0.48	-2.86	16.232	16.373999	16.117999	4677
1773163800	16.634	0.52	3.22	16.643999	16.657	16.576	110
1773077400	16.114999	0.02	0.10	16.059999	16.164	15.914	4042
1772818200	16.099	-0.28	-1.71	16.388	16.428999	16.094	879