Hsbc Mucpab Etf【HPAU】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
イギリス
LSE
Hsbc Mucpab Etf (HPAU)
Hsbc Mucpab Etf (HPAU) 時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732296600	42.4425	0.13	0.30	42.4425	42.4425	42.4425	0
1732210200	42.3175	0.49	1.17	42.3175	42.3175	42.3175	0
1732123800	41.8275	-0.19	-0.44	41.8275	41.8275	41.8275	0
1732037400	42.0125	-0.01	-0.02	42.0125	42.0125	42.0125	0
1731951000	42.02	0.11	0.25	41.845	42.0325	41.8425	2386
1731691800	41.915	-0.72	-1.69	41.915	41.915	41.915	0
1731605400	42.6375	-0.15	-0.34	42.6375	42.6375	42.6375	0
1731519000	42.7825	0.06	0.13	42.7825	42.7825	42.7825	0
1731432600	42.725	-0.18	-0.42	42.725	42.725	42.725	0
1731346200	42.905	0.13	0.32	42.905	42.905	42.905	0
1731087000	42.77	0.29	0.68	42.77	42.77	42.77	0
1731000600	42.4825	0.55	1.31	42.4825	42.4825	42.4825	0
1730914200	41.9325	0.75	1.83	41.9325	41.9325	41.9325	0
1730827800	41.1775	0.25	0.62	41.1775	41.1775	41.1775	0
1730741400	40.925	-0.11	-0.26	40.925	40.925	40.925	0
1730482200	41.0325	0.1	0.25	41.0325	41.0325	41.0325	0
1730395800	40.93	-0.87	-2.07	40.93	40.93	40.93	0
1730309400	41.795	0.05	0.13	41.795	41.795	41.795	0
1730223000	41.74	0.02	0.06	41.74	41.74	41.74	0
1730136600	41.715	-0.05	-0.12	41.715	41.715	41.715	0
1729873800	41.765	0.31	0.74	41.765	41.765	41.765	0
1729787400	41.4575	0.06	0.14	41.4575	41.4575	41.4575	0
1729701000	41.3975	-0.26	-0.63	41.3975	41.3975	41.3975	0
1729614600	41.66	0.1	0.24	41.66	41.66	41.66	0
1729528200	41.56	-0.3	-0.72	41.56	41.56	41.56	0
1729269000	41.86	0.04	0.10	41.86	41.86	41.86	0
1729182600	41.82	0.28	0.67	41.82	41.82	41.82	0
1729096200	41.5425	-0.17	-0.41	41.5425	41.5425	41.5425	0
1729009800	41.7125	0	0.01	41.7125	41.7125	41.7125	0
1728923400	41.7075	0.31	0.75	41.7075	41.7075	41.7075	0
1728664200	41.3975	0.14	0.33	41.3975	41.3975	41.3975	0
1728577800	41.26	0.01	0.02	41.26	41.26	41.26	0
1728491400	41.25	0.24	0.60	41.25	41.25	41.25	0
1728405000	41.005	0.12	0.29	41.005	41.005	41.005	0
1728318600	40.8875	0.14	0.35	40.8875	40.8875	40.8875	0
1728059400	40.745	0.02	0.04	40.745	40.745	40.745	0
1727973000	40.7275	-0.15	-0.37	40.7275	40.7275	40.7275	0
1727886600	40.88	0.08	0.20	40.88	40.88	40.88	0
1727800200	40.7975	-0.35	-0.84	40.7975	40.7975	40.7975	0
1727713800	41.1425	-0.16	-0.39	41.1425	41.1425	41.1425	0
1727454600	41.3025	0.11	0.27	41.3025	41.3025	41.3025	0
1727368200	41.1925	0.05	0.12	41.1925	41.1925	41.1925	0
1727281800	41.1425	0.08	0.20	41.1425	41.1425	41.1425	0
1727195400	41.06	0.01	0.03	41.06	41.06	41.06	0
1727109000	41.0475	0.24	0.59	41.0475	41.0475	41.0475	0
1726849800	40.8075	-0.3	-0.72	40.8075	40.8075	40.8075	0
1726763400	41.1025	0.63	1.57	41.1025	41.1025	41.1025	0
1726677000	40.4675	-0.23	-0.55	40.4675	40.4675	40.4675	0
1726590600	40.6925	0.22	0.54	40.6925	40.6925	40.6925	0
1726504200	40.475	-0.03	-0.07	40.475	40.475	40.475	0
1726245000	40.505	0.49	1.22	40.505	40.505	40.505	0
1726158600	40.015	0.94	2.39	40.015	40.015	40.015	0
1726072200	39.08	-0.29	-0.74	39.08	39.08	39.08	0
1725985800	39.3725	0.38	0.97	39.3725	39.3725	39.3725	0
1725899400	38.995	0.2	0.51	38.995	38.995	38.995	0
1725640200	38.7975	-0.45	-1.13	38.7975	38.7975	38.7975	0
1725553800	39.2425	-0.25	-0.62	39.2425	39.2425	39.2425	0
1725467400	39.4875	-0.33	-0.82	39.4875	39.4875	39.4875	0
1725381000	39.815	-0.58	-1.44	39.815	39.815	39.815	0
1725294600	40.395	0.36	0.91	40.395	40.395	40.395	0
1725035400	40.0325	-0.22	-0.53	40.0325	40.0325	40.0325	0
1724949000	40.2475	0.29	0.73	40.2475	40.2475	40.2475	0
1724862600	39.9575	-0.18	-0.44	39.9575	39.9575	39.9575	0
1724776200	40.135	-0.1	-0.25	40.135	40.135	40.135	0
1724430600	40.2375	0.18	0.46	40.2375	40.2375	40.2375	0

Hsbc Mucpab Etf

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約