HSBC MSCI USA Climate Paris Aligned UCITS ETF【HPAU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	51.195	0	0.00	51.195	51.195	51.195	0
1783009800	51.195	-0.5	-0.97	51.48	51.81	51.135	450
1782923400	51.695	1.68	3.35	51.01	51.715	51.01	1571
1782837000	50.02	0	0.00	50.02	50.02	50.02	0
1782750600	50.02	0	0.00	50.02	50.02	50.02	0
1782491400	50.02	-1.24	-2.42	49.365	50.025	49.185	540
1782405000	51.26	0	0.00	51.26	51.26	51.26	0
1782318600	51.26	0	0.00	51.26	51.26	51.26	0
1782232200	51.26	0	0.00	51.26	51.26	51.26	0
1782145800	51.26	0	0.00	51.26	51.26	51.26	0
1781886600	51.26	0.13	0.24	51.13	51.3	51.025	3981
1781800200	51.135	-0.74	-1.43	50.98	51.305	50.855	1058
1781713800	51.875	0	0.00	51.875	51.875	51.875	0
1781627400	51.875	0.34	0.65	52.31	52.33	51.86	2718
1781541000	51.54	0	0.00	51.54	51.54	51.54	0
1781281800	51.54	1.08	2.13	51.13	51.595	50.865	2410
1781195400	50.465	-0.56	-1.10	50.84	51.015	50.22	842
1781109000	51.025	-0.06	-0.11	51.31	51.52	50.86	16840
1781022600	51.08	-2.56	-4.77	52.2	52.375	51.055	5461
1780936200	53.64	0	0.00	53.64	53.64	53.64	0
1780677000	53.64	0	0.00	53.64	53.64	53.64	0
1780590600	53.64	-0.01	-0.02	53.16	53.66	52.93	1780
1780504200	53.65	0	0.00	53.65	53.65	53.65	0
1780417800	53.65	0	0.00	53.65	53.65	53.65	0
1780331400	53.65	0.98	1.87	53.41	53.69	53.065	44841
1780072200	52.665	0	0.00	52.665	52.665	52.665	0
1779985800	52.665	0.46	0.88	52.57	52.75	52.49	450
1779899400	52.205	1.39	2.73	52.37	52.435	52.185	450
1779813000	50.82	0	0.00	50.82	50.82	50.82	0
1779467400	50.82	0	0.00	50.82	50.82	50.82	0
1779381000	50.82	0	0.00	50.82	50.82	50.82	0
1779294600	50.82	0	0.00	50.82	50.82	50.82	0
1779208200	50.82	1.86	3.79	51	51.22	50.705	2473
1779121800	48.9625	0	0.00	48.9625	48.9625	48.9625	0
1778862600	48.9625	0	0.00	48.9625	48.9625	48.9625	0
1778776200	48.9625	0	0.00	48.9625	48.9625	48.9625	0
1778689800	48.9625	0	0.00	48.9625	48.9625	48.9625	0
1778603400	48.9625	0	0.00	48.9625	48.9625	48.9625	0
1778517000	48.9625	0	0.00	48.9625	48.9625	48.9625	0
1778257800	48.9625	0	0.00	48.9625	48.9625	48.9625	0
1778171400	48.9625	0	0.00	48.9625	48.9625	48.9625	0
1778085000	48.9625	0	0.00	48.9625	48.9625	48.9625	0
1777998600	48.9625	0	0.00	48.9625	48.9625	48.9625	0
1777653000	48.9625	0	0.00	48.9625	48.9625	48.9625	0
1777566600	48.9625	0	0.00	48.9625	48.9625	48.9625	0
1777480200	48.9625	0	0.00	48.9625	48.9625	48.9625	0
1777393800	48.9625	-0.16	-0.33	48.905	49.1825	48.7775	6571
1777307400	49.125	-0.09	-0.17	49.31	49.3525	49.045	152
1777048200	49.21	0	0.00	49.21	49.21	49.21	0
1776961800	49.21	0.33	0.68	49.08	49.245	49.0025	1249
1776875400	48.8775	0	0.00	48.8775	48.8775	48.8775	0
1776789000	48.8775	0	0.00	48.8775	48.8775	48.8775	0
1776702600	48.8775	0.64	1.32	48.695	49.0525	48.6475	2941
1776443400	48.24	0	0.00	48.24	48.24	48.24	0
1776357000	48.24	2.44	5.33	48.115	48.285	47.93	490
1776270600	45.8	0	0.00	45.8	45.8	45.8	0
1776184200	45.8	0	0.00	45.8	45.8	45.8	0
1776097800	45.8	0	0.00	45.8	45.8	45.8	0
1775838600	45.8	0	0.00	45.8	45.8	45.8	0
1775752200	45.8	0	0.00	45.8	45.8	45.8	0
1775665800	45.8	1.5	3.38	45.795	45.88	45.7275	2760
1775579400	44.3025	-0.39	-0.88	44.45	44.755	44.095	510