HSBC MSCI USA Climate Paris Aligned UCITS ETF【HPAU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	53.64	0	0.00	53.64	53.64	53.64	0
1780590600	53.64	-0.01	-0.02	53.16	53.66	52.93	1780
1780504200	53.65	0	0.00	53.65	53.65	53.65	0
1780417800	53.65	0	0.00	53.65	53.65	53.65	0
1780331400	53.65	0.98	1.87	53.41	53.69	53.065	44841
1780072200	52.665	0	0.00	52.665	52.665	52.665	0
1779985800	52.665	0.46	0.88	52.57	52.75	52.49	450
1779899400	52.205	1.39	2.73	52.37	52.435	52.185	450
1779813000	50.82	0	0.00	50.82	50.82	50.82	0
1779467400	50.82	0	0.00	50.82	50.82	50.82	0
1779381000	50.82	0	0.00	50.82	50.82	50.82	0
1779294600	50.82	0	0.00	50.82	50.82	50.82	0
1779208200	50.82	1.86	3.79	51	51.22	50.705	2473
1779121800	48.9625	0	0.00	48.9625	48.9625	48.9625	0
1778862600	48.9625	0	0.00	48.9625	48.9625	48.9625	0
1778776200	48.9625	0	0.00	48.9625	48.9625	48.9625	0
1778689800	48.9625	0	0.00	48.9625	48.9625	48.9625	0
1778603400	48.9625	0	0.00	48.9625	48.9625	48.9625	0
1778517000	48.9625	0	0.00	48.9625	48.9625	48.9625	0
1778257800	48.9625	0	0.00	48.9625	48.9625	48.9625	0
1778171400	48.9625	0	0.00	48.9625	48.9625	48.9625	0
1778085000	48.9625	0	0.00	48.9625	48.9625	48.9625	0
1777998600	48.9625	0	0.00	48.9625	48.9625	48.9625	0
1777653000	48.9625	0	0.00	48.9625	48.9625	48.9625	0
1777566600	48.9625	0	0.00	48.9625	48.9625	48.9625	0
1777480200	48.9625	0	0.00	48.9625	48.9625	48.9625	0
1777393800	48.9625	-0.16	-0.33	48.905	49.1825	48.7775	6571
1777307400	49.125	-0.09	-0.17	49.31	49.3525	49.045	152
1777048200	49.21	0	0.00	49.21	49.21	49.21	0
1776961800	49.21	0.33	0.68	49.08	49.245	49.0025	1249
1776875400	48.8775	0	0.00	48.8775	48.8775	48.8775	0
1776789000	48.8775	0	0.00	48.8775	48.8775	48.8775	0
1776702600	48.8775	0.64	1.32	48.695	49.0525	48.6475	2941
1776443400	48.24	0	0.00	48.24	48.24	48.24	0
1776357000	48.24	2.44	5.33	48.115	48.285	47.93	490
1776270600	45.8	0	0.00	45.8	45.8	45.8	0
1776184200	45.8	0	0.00	45.8	45.8	45.8	0
1776097800	45.8	0	0.00	45.8	45.8	45.8	0
1775838600	45.8	0	0.00	45.8	45.8	45.8	0
1775752200	45.8	0	0.00	45.8	45.8	45.8	0
1775665800	45.8	1.5	3.38	45.795	45.88	45.7275	2760
1775579400	44.3025	-0.39	-0.88	44.45	44.755	44.095	510
1775147400	44.695	0	0.00	44.695	44.695	44.695	0
1775061000	44.695	1.61	3.74	44.465	44.88	44.35	1060
1774974600	43.0825	0	0.00	43.0825	43.0825	43.0825	0
1774888200	43.0825	-0.97	-2.20	43.175	43.395	42.9475	1140
1774632600	44.0525	0	0.00	44.0525	44.0525	44.0525	0
1774546200	44.0525	-0.34	-0.76	44.36	44.42	44.0025	520
1774459800	44.39	0	0.00	44.39	44.39	44.39	0
1774373400	44.39	0	0.00	44.39	44.39	44.39	0
1774287000	44.39	0.05	0.11	43.795	45.41	43.715	5444
1774027800	44.34	-0.2	-0.45	44.275	44.3775	44.2075	520
1773941400	44.54	-0.61	-1.35	44.54	44.54	44.54	0
1773855000	45.15	-0.38	-0.83	45.15	45.15	45.15	0
1773768600	45.53	0.18	0.39	45.53	45.53	45.53	0
1773682200	45.355	0.31	0.69	45.355	45.355	45.355	0
1773423000	45.0425	-0.39	-0.86	45.025	45.095	44.94	510
1773336600	45.4325	-0.47	-1.02	45.53	45.59	45.35	500
1773250200	45.9	-0.39	-0.85	46.315	46.3975	45.82	510
1773163800	46.2925	0.63	1.39	46.2925	46.2925	46.2925	0
1773077400	45.6575	-0.27	-0.59	44.915	45.705	44.915	2864