ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Hsbc Msci Jpn

Hsbc Msci Jpn (HMJP)

3,197.00
10.50
(0.33%)
終了 2月26日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17404182003186.5-26-0.8131953197.531792601
17401590003212.5-5.5-0.17322032243197.58341
17400726003218-9-0.283233324532138387
17399862003227-19-0.5932363239.53220.51207
17398998003246-0.5-0.0232443249.53240.51054
17398134003246.5371.15324832483244.523
17395542003209.5-8.5-0.2632163224.53205.5130
1739467800321838.51.2132003228.53194.5691
17393814003179.5-58.5-1.813198324131772031
17392950003238-8-0.2532483248.532231737
1739208600324610.50.323219325232191216
17389494003235.5-28.5-0.8732423265.53216.55828
17388630003264501.5632363277.53235.56057
1738776600321418.50.5832003217.5319622
17386902003195.5-3.5-0.1131763201.531691207
17386038003199-40-1.2331893213.53174.51817
173834460032393.50.11324832583238209
17382582003235.50.50.0232203244322017
17381718003235100.313242324832355900
1738085400322526.50.83321632383212.52319
17379990003198.5-38.5-1.19319532073182.5242
173773980032375.50.1732323248.532216782
17376534003231.55.50.1732313235.53220.5649
173756700032269.50.303203323332031726
17374806003216.514.50.45320932193207509
17373942003202-2-0.0632153218.53193267
1737135000320423.50.7431893205.53184.52400
17370486003180.51.50.05317931813179332
17369622003179290.92315432033154941
1736875800315000.0031553167.531431689
17367894003150-3.5-0.113154316031413130
17365302003153.5-26.5-0.83316031703141.51580
17364438003180-14.5-0.4531863198.53178.51523
17363574003194.54.50.1431773195.531751452
17362710003190-1.5-0.0531803203.53176.53348
17361846003191.57.50.24317031933160.521684
17359254003184-22-0.69316931863160.55249
17358390003206471.49319432133178.59230
1735666200315970.22316431643152.594
17355798003152-24.5-0.773146316231342515
17353206003176.5521.6631943201.531649231
17350614003124.5160.51313031303116.5640
17349750003108.5-9-0.2931103117.53098.57843
17347158003117.510.033117.53117.53117.521900
17346294003116.5-33.5-1.063101313430961244
173454300031501.50.0531503150315010084
17344566003148.5-11.5-0.3631453158314128177
17343702003160-32-1.0031663181315815993
17341110003192-33-1.0232093211.53188.53180
17340246003225-4-0.1232093254.53175.569816
17339382003229371.1632053230.53196.543154
17338518003192-14-0.4431993200.53188.534125
17337654003206-25-0.773219322431981990
17335062003231-7-0.2232313231323156
17334198003238-11-0.3432423247.53228.5448
17333334003249-19.5-0.6032463270.5324538552
17332470003268.535.51.1032633279326036654
17331606003233682.1532003235.531966668
17329014003165210.67315331683149.519005
17328150003144290.9331463155314010112
17327286003115-17-0.54312631353110.57168
17326422003132-22.5-0.71313331363117422
17325558003154.512.50.4031563165.53149.534154

HMJP 財務

財務

最近閲覧した銘柄